Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3067 KWD UNCHANGED
Streaming Realtime Price Updated: 4:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3067 0.3067 0.3066 0.3066 103 -0.00(-0.02%)
Nov 07, 2024 0.3067 0.3067 0.3067 0.3067 54 -0.00(-0.06%)
Nov 06, 2024 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.19%)
Nov 05, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.06%)
Nov 04, 2024 0.3065 0.3065 2 -0.00(-0.05%)
Nov 01, 2024 0.3066 0 +0.00(+0.02%)
Oct 31, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.00%)
Oct 30, 2024 0.3066 0 -0.00(-0.04%)
Oct 29, 2024 0.3067 0 +0.00(+0.03%)
Oct 28, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.08%)
Oct 25, 2024 0.3064 0 +0.00(+0.01%)
Oct 24, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.08%)
Oct 23, 2024 0.3065 0.3066 43 +0.00(+0.03%)
Oct 22, 2024 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.01%)
Oct 21, 2024 0.3065 0.3064 36 -0.00(-0.02%)
Oct 18, 2024 0.3065 0 -0.00(-0.02%)
Oct 17, 2024 0.3066 0.3066 0.3066 0.3066 7 -0.00(-0.03%)
Oct 16, 2024 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.01%)
Oct 15, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Oct 14, 2024 0.3067 0.3067 0.3067 0.3067 6 +0.00(+0.05%)
Oct 11, 2024 0.3065 0 +0.00(+0.01%)
Oct 10, 2024 0.3065 0.3065 0.3065 0.3065 48 -0.00(-0.02%)
Oct 09, 2024 0.3066 0.3066 0.3066 0.3066 3 +0.00(+0.01%)
Oct 08, 2024 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.04%)
Oct 07, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.08%)
Oct 04, 2024 0.3062 0 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Oct 01, 2024 0.3053 0.3055 43 +0.00(+0.06%)
Sep 30, 2024 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.09%)
Sep 27, 2024 0.3050 0 -0.00(-0.05%)
Sep 26, 2024 0.3052 0.3052 0.3052 0.3052 2 -0.00(-0.06%)
Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%)
Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%)
Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%)
Sep 20, 2024 0.3051 0 +0.00(+0.03%)
Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%)
Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%)
Aug 30, 2024 0.3056 0 +0.00(+0.06%)
Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%)
Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%)
Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%)
Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%)
Aug 23, 2024 0.3055 0 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Aug 01, 2024 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Jul 31, 2024 0.3056 0.3055 0.3055 0.3055 3 -0.00(-0.05%)
Jul 30, 2024 0.3057 0.3057 0.3057 0.3057 4 -0.00(-0.06%)
Jul 29, 2024 0.3059 0.3059 0.3059 0.3059 30 -0.00(-0.01%)
Jul 26, 2024 0.3059 0 +0.00(+0.03%)
Jul 25, 2024 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.04%)
Jul 24, 2024 0.3057 0.3057 1 -0.00(-0.02%)
Jul 23, 2024 0.3058 0.3058 0.3058 0.3058 3 +0.00(+0.01%)
Jul 22, 2024 0.3057 0.3057 1 -0.00(-0.01%)
Jul 19, 2024 0.3058 0.3058 1 +0.00(+0.07%)
Jul 18, 2024 0.3055 0.3056 45 +0.00(+0.01%)
Jul 17, 2024 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.06%)
Jul 16, 2024 0.3057 0.3057 0.3057 0.3057 31 +0.00(+0.02%)
Jul 15, 2024 0.3058 0.3056 28 -0.00(-0.04%)
Jul 12, 2024 0.3058 0 -0.00(-0.02%)
Jul 11, 2024 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jul 10, 2024 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.00%)
Jul 09, 2024 0.3060 0.3060 39 -0.00(-0.00%)
Jul 08, 2024 0.3061 0.3060 25 -0.00(-0.04%)
Jul 05, 2024 0.3062 0 -0.00(-0.02%)
Jul 04, 2024 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.08%)
Jul 03, 2024 0.3065 0.3065 0.3065 0.3065 4 -0.00(-0.02%)
Jul 02, 2024 0.3065 0.3065 34 +0.00(+0.00%)
Jul 01, 2024 0.3065 0.3065 0.3065 0.3065 3 -0.00(-0.07%)
Jun 28, 2024 0.3067 0 +0.00(+0.00%)
Jun 27, 2024 0.3067 0.3067 2 -0.00(-0.01%)
Jun 26, 2024 0.3067 0.3068 5 +0.00(+0.05%)
Jun 25, 2024 0.3067 0.3066 29 -0.00(-0.02%)
Jun 24, 2024 0.3067 0.3067 0.3067 0.3067 33 -0.00(-0.02%)
Jun 21, 2024 0.3067 0 +0.00(+0.03%)
Jun 20, 2024 0.3066 0.3066 1 +0.00(+0.02%)
Jun 19, 2024 0.3066 0.3066 0.3066 0.3066 3 -0.00(-0.04%)
Jun 18, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Jun 17, 2024 0.3067 0.3067 0.3067 0.3067 7 +0.00(+0.04%)
Jun 14, 2024 0.3066 0 +0.00(+0.05%)
Jun 13, 2024 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.01%)
Jun 12, 2024 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.09%)
Jun 11, 2024 0.3067 0.3067 0.3067 0.3067 37 -0.00(-0.00%)
Jun 10, 2024 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.07%)
Jun 07, 2024 0.3065 0 +0.00(+0.02%)
Jun 06, 2024 0.3064 0.3064 42 +0.00(+0.00%)
Jun 05, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.03%)
Jun 04, 2024 0.3063 0.3063 0.3063 0.3063 2 -0.00(-0.08%)
Jun 03, 2024 0.3066 0.3066 0.3066 0.3066 38 -0.00(-0.10%)
May 31, 2024 0.3068 0.3070 0.3068 0.3069 72 +0.00(+0.01%)
May 30, 2024 0.3069 0.3069 38 -0.00(-0.03%)
May 29, 2024 0.3069 0.3069 0.3069 0.3069 2 +0.00(+0.06%)
May 28, 2024 0.3067 0.3067 0.3067 0.3067 2 -0.00(-0.05%)
May 27, 2024 0.3069 0.3069 3 -0.00(-0.04%)
May 24, 2024 0.3070 0.3070 0.3070 0.3070 57 +0.00(+0.01%)
May 23, 2024 0.3069 0.3070 32 +0.00(+0.01%)
May 22, 2024 0.3069 0.3070 0.3070 0.3070 2 +0.00(+0.01%)
May 21, 2024 0.3069 0.3069 2 -0.00(-0.02%)
May 20, 2024 0.3070 0.3070 0.3070 0.3070 5 -0.00(-0.08%)
May 17, 2024 0.3072 0 +0.00(+0.04%)
May 16, 2024 0.3073 0.3071 46 -0.00(-0.05%)
May 15, 2024 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.08%)
May 14, 2024 0.3076 0.3075 31 -0.00(-0.01%)
May 13, 2024 0.3076 0.3075 29 -0.00(-0.01%)
May 10, 2024 0.3076 0 -0.00(-0.00%)
May 09, 2024 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.01%)
May 08, 2024 0.3075 0.3075 2 +0.00(+0.04%)
May 07, 2024 0.3074 0.3074 0.3074 0.3074 2 +0.00(+0.00%)
May 06, 2024 0.3074 0.3074 1 +0.00(+0.00%)
May 03, 2024 0.3074 0 -0.00(-0.09%)
May 02, 2024 0.3077 0.3077 0.3077 0.3077 6 -0.00(-0.13%)
May 01, 2024 0.3081 0.3081 4 -0.00(-0.01%)
Apr 30, 2024 0.3081 0.3081 2 +0.00(+0.08%)
Apr 29, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.04%)
Apr 26, 2024 0.3080 0 +0.00(+0.07%)
Apr 25, 2024 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.07%)
Apr 24, 2024 0.3080 0.3080 0.3080 0.3080 1 -0.00(-0.04%)
Apr 23, 2024 0.3083 0.3081 35 -0.00(-0.05%)
Apr 22, 2024 0.3083 0.3083 30 -0.00(-0.02%)
Apr 19, 2024 0.3083 0 +0.00(+0.01%)
Apr 18, 2024 0.3081 0.3083 51 +0.00(+0.06%)
Apr 17, 2024 0.3081 0.3081 0.3081 0.3081 4 -0.00(-0.01%)
Apr 16, 2024 0.3082 0.3082 0.3082 0.3082 4 +0.00(+0.06%)
Apr 15, 2024 0.3079 0.3080 29 +0.00(+0.02%)
Apr 12, 2024 0.3079 0 +0.00(+0.04%)
Apr 11, 2024 0.3078 0.3078 0.3078 0.3078 4 +0.00(+0.09%)
Apr 10, 2024 0.3074 0.3075 15 +0.00(+0.02%)
Apr 09, 2024 0.3075 0.3074 39 -0.00(-0.02%)
Apr 08, 2024 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.02%)
Apr 05, 2024 0.3075 0 +0.00(+0.00%)
Apr 04, 2024 0.3077 0.3075 29 -0.00(-0.05%)
Apr 03, 2024 0.3077 0.3077 0.3077 0.3077 5 -0.00(-0.02%)
Apr 02, 2024 0.3077 0.3077 0.3077 0.3077 3 +0.00(+0.01%)
Apr 01, 2024 0.3077 0.3077 6 +0.00(+0.01%)
Mar 29, 2024 0.3077 0 +0.00(+0.00%)
Mar 28, 2024 0.3077 0 +0.00(+0.01%)
Mar 27, 2024 0.3076 0.3076 0.3076 0.3076 2 -0.00(-0.01%)
Mar 26, 2024 0.3076 0 -0.00(-0.00%)
Mar 25, 2024 0.3077 0.3077 25 -0.00(-0.00%)
Mar 22, 2024 0.3077 0 +0.00(+0.07%)
Mar 21, 2024 0.3075 0.3075 0.3075 0.3075 6 -0.00(-0.01%)
Mar 20, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.00%)
Mar 19, 2024 0.3075 0 +0.00(+0.05%)
Mar 18, 2024 0.3074 0 -0.00(-0.01%)
Mar 15, 2024 0.3074 0 +0.00(+0.04%)
Mar 14, 2024 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.04%)
Mar 13, 2024 0.3072 0.3072 0.3072 0.3072 4 -0.00(-0.01%)
Mar 12, 2024 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.01%)
Mar 11, 2024 0.3072 0.3072 3 +0.00(+0.02%)
Mar 08, 2024 0.3071 0 -0.00(-0.06%)
Mar 07, 2024 0.3073 0.3073 2 -0.00(-0.09%)
Mar 06, 2024 0.3076 0 -0.00(-0.02%)
Mar 05, 2024 0.3076 0.3076 37 +0.00(+0.00%)
Mar 04, 2024 0.3076 0 -0.00(-0.05%)
Mar 01, 2024 0.3078 0 +0.00(+0.02%)
Feb 29, 2024 0.3077 0 +0.00(+0.00%)
Feb 28, 2024 0.3077 0.3077 1 +0.00(+0.01%)
Feb 27, 2024 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.01%)
Feb 26, 2024 0.3077 0 -0.00(-0.01%)
Feb 23, 2024 0.3077 0 +0.00(+0.00%)
Feb 22, 2024 0.3077 0.3077 1 +0.00(+0.00%)
Feb 21, 2024 0.3077 0 -0.00(-0.02%)
Feb 20, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.05%)
Feb 19, 2024 0.3080 0.3079 19 -0.00(-0.02%)
Feb 16, 2024 0.3080 0 -0.00(-0.01%)
Feb 15, 2024 0.3080 0 -0.00(-0.07%)
Feb 14, 2024 0.3083 0.3083 0.3083 1 +0.00(+0.06%)
Feb 13, 2024 0.3081 0.3081 1 +0.00(+0.06%)
Feb 12, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.02%)
Feb 09, 2024 0.3080 0 -0.00(-0.01%)
Feb 08, 2024 0.3080 0 +0.00(+0.04%)
Feb 07, 2024 0.3079 0 +0.00(+0.01%)
Feb 06, 2024 0.3079 0.3079 0.3079 0.3079 2 +0.00(+0.02%)
Feb 05, 2024 0.3078 0.3078 1 +0.00(+0.10%)
Feb 02, 2024 0.3075 0 +0.00(+0.00%)
Feb 01, 2024 0.3075 0 -0.00(-0.01%)
Jan 31, 2024 0.3075 0 -0.00(-0.05%)
Jan 30, 2024 0.3077 0.3077 0.3077 0.3077 4 +0.00(+0.00%)
Jan 29, 2024 0.3076 0.3077 39 +0.00(+0.02%)
Jan 26, 2024 0.3076 0 -0.00(-0.00%)
Jan 25, 2024 0.3076 0.3076 2 +0.00(+0.01%)
Jan 24, 2024 0.3076 0 -0.00(-0.04%)
Jan 23, 2024 0.3077 0 +0.00(+0.00%)
Jan 22, 2024 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.04%)
Jan 19, 2024 0.3078 0 +0.00(+0.00%)
Jan 18, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.02%)
Jan 17, 2024 0.3079 0 +0.00(+0.07%)
Jan 16, 2024 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.11%)
Jan 15, 2024 0.3073 0 +0.00(+0.00%)
Jan 12, 2024 0.3073 0 -0.00(-0.01%)
Jan 11, 2024 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.05%)
Jan 10, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.02%)
Jan 09, 2024 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.02%)
Jan 08, 2024 0.3074 0.3074 1 -0.00(-0.05%)
Jan 05, 2024 0.3075 0 +0.00(+0.00%)
Jan 04, 2024 0.3075 0.3075 0.3075 0.3075 4 -0.00(-0.00%)
Jan 03, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.