Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 215.43 215.43 215.43 20,912,664 +0.72(+0.33%)
Dec 30, 2020 218.15 218.53 214.51 214.71 20,912,664 -2.69(-1.24%)
Dec 29, 2020 219.19 220.04 216.55 217.40 17,916,340 -0.48(-0.22%)
Dec 28, 2020 217.39 218.92 216.01 217.89 18,492,872 +2.14(+0.99%)
Dec 24, 2020 214.46 216.58 214.24 215.75 10,893,042 +1.68(+0.78%)
Dec 23, 2020 216.09 216.53 213.86 214.07 19,300,106 -2.83(-1.30%)
Dec 22, 2020 215.69 218.53 214.87 216.90 23,348,520 +1.31(+0.61%)
Dec 21, 2020 210.71 216.96 210.45 215.59 38,338,572 +3.87(+1.83%)
Dec 18, 2020 211.72 212.78 209.23 211.72 65,411,836 -0.80(-0.38%)
Dec 17, 2020 212.96 213.94 211.07 212.52 33,528,158 +0.14(+0.06%)
Dec 16, 2020 208.00 213.19 207.97 212.38 36,140,900 +4.99(+2.41%)
Dec 15, 2020 208.39 208.65 205.57 207.40 27,877,562 -0.07(-0.03%)
Dec 14, 2020 206.40 209.41 206.19 207.46 29,720,570 +0.91(+0.44%)
Dec 11, 2020 203.44 206.61 202.53 206.55 31,985,204 +2.65(+1.30%)
Dec 10, 2020 205.11 206.38 203.75 203.90 27,291,622 -1.24(-0.60%)
Dec 09, 2020 208.39 208.46 204.57 205.14 33,466,638 -4.08(-1.95%)
Dec 08, 2020 207.24 210.13 206.19 209.22 24,022,458 +1.67(+0.80%)
Dec 07, 2020 207.63 208.76 206.29 207.55 25,360,686 -0.07(-0.03%)
Dec 04, 2020 207.48 208.61 206.48 207.62 25,466,828 +0.12(+0.06%)
Dec 03, 2020 207.86 209.58 206.93 207.50 25,911,320 -1.09(-0.52%)
Dec 02, 2020 208.12 208.69 206.11 208.60 24,481,412 -0.81(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.