Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		215.42	215.42	215.42	20,913,124	+0.72(+0.33%)
Dec 30, 2020	218.14	218.53	214.50	214.70	20,913,124	-2.69(-1.24%)
Dec 29, 2020	219.19	220.03	216.54	217.40	17,916,734	-0.48(-0.22%)
Dec 28, 2020	217.39	218.92	216.00	217.88	18,493,278	+2.14(+0.99%)
Dec 24, 2020	214.45	216.57	214.24	215.74	10,893,281	+1.68(+0.78%)
Dec 23, 2020	216.09	216.53	213.85	214.06	19,300,530	-2.83(-1.30%)
Dec 22, 2020	215.68	218.53	214.87	216.89	23,349,032	+1.31(+0.61%)
Dec 21, 2020	210.70	216.95	210.44	215.59	38,339,412	+3.87(+1.83%)
Dec 18, 2020	211.71	212.78	209.22	211.71	65,413,272	-0.80(-0.38%)
Dec 17, 2020	212.95	213.94	211.06	212.51	33,528,894	+0.13(+0.06%)
Dec 16, 2020	207.99	213.18	207.96	212.38	36,141,692	+4.99(+2.41%)
Dec 15, 2020	208.39	208.64	205.56	207.39	27,878,174	-0.07(-0.03%)
Dec 14, 2020	206.39	209.41	206.18	207.46	29,721,224	+0.91(+0.44%)
Dec 11, 2020	203.44	206.61	202.53	206.55	31,985,906	+2.65(+1.30%)
Dec 10, 2020	205.11	206.38	203.74	203.90	27,292,222	-1.24(-0.60%)
Dec 09, 2020	208.39	208.46	204.56	205.13	33,467,372	-4.08(-1.95%)
Dec 08, 2020	207.24	210.12	206.19	209.21	24,022,986	+1.67(+0.80%)
Dec 07, 2020	207.62	208.76	206.29	207.55	25,361,244	-0.07(-0.03%)
Dec 04, 2020	207.48	208.60	206.47	207.62	25,467,388	+0.12(+0.06%)
Dec 03, 2020	207.86	209.57	206.93	207.50	25,911,888	-1.09(-0.52%)
Dec 02, 2020	208.12	208.69	206.10	208.59	24,481,950	-0.81(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services