Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.22 36.22 36.22 21,393 -0.03(-0.10%)
Dec 30, 2020 36.52 36.52 36.16 36.25 21,393 +0.13(+0.37%)
Dec 29, 2020 36.14 36.25 35.99 36.12 16,176 +0.27(+0.75%)
Dec 28, 2020 36.14 36.15 35.83 35.85 10,792 -0.04(-0.11%)
Dec 24, 2020 35.87 35.89 35.56 35.89 3,332 +0.18(+0.51%)
Dec 23, 2020 35.48 35.90 35.48 35.71 35,842 +0.36(+1.02%)
Dec 22, 2020 34.96 35.36 34.96 35.35 80,637 +0.25(+0.70%)
Dec 21, 2020 34.86 35.15 34.66 35.10 31,256 -0.30(-0.83%)
Dec 18, 2020 35.65 35.65 35.37 35.40 12,419 -0.13(-0.37%)
Dec 17, 2020 35.37 35.56 35.08 35.53 42,786 +0.78(+2.25%)
Dec 16, 2020 34.59 35.09 34.59 34.74 12,127 +0.12(+0.36%)
Dec 15, 2020 34.21 34.62 34.21 34.62 17,479 +0.57(+1.67%)
Dec 14, 2020 34.44 34.48 34.05 34.05 13,135 -0.12(-0.35%)
Dec 11, 2020 34.11 34.33 34.04 34.17 9,914 +0.06(+0.18%)
Dec 10, 2020 33.83 34.11 33.83 34.11 10,815 +0.47(+1.41%)
Dec 09, 2020 33.90 33.92 33.62 33.64 29,802 -0.42(-1.22%)
Dec 08, 2020 33.99 34.05 33.94 34.05 64,756 +0.04(+0.12%)
Dec 07, 2020 34.10 34.20 34.00 34.01 42,794 -0.03(-0.09%)
Dec 04, 2020 34.00 34.15 33.89 34.04 10,824 +0.12(+0.35%)
Dec 03, 2020 33.89 34.04 33.89 33.92 7,926 +0.43(+1.27%)
Dec 02, 2020 33.63 33.63 33.37 33.50 15,015 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.