Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 +0.47 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.09(-0.28%)
Dec 28, 2017	32.35	32.35	32.19	32.19	1,075	-0.24(-0.74%)
Dec 27, 2017	32.50	32.51	32.41	32.43	4,015	-0.13(-0.40%)
Dec 22, 2017	32.62	32.63	32.56	32.56	510	-0.06(-0.18%)
Dec 21, 2017	32.60	32.63	32.55	32.62	3,392	-0.20(-0.61%)
Dec 20, 2017	32.93	32.93	32.80	32.82	6,148	-0.11(-0.33%)
Dec 19, 2017	33.00	33.11	32.93	32.93	8,251	-0.06(-0.18%)
Dec 18, 2017	32.97	33.00	32.97	32.99	4,800	+0.18(+0.55%)
Dec 15, 2017	32.35	32.90	32.35	32.81	2,400	+0.57(+1.77%)
Dec 14, 2017	32.71	32.71	32.24	32.24	5,016	-0.41(-1.26%)
Dec 13, 2017	32.80	32.80	32.65	32.65	6,195	-0.08(-0.24%)
Dec 12, 2017	32.55	32.80	32.55	32.73	7,218	+0.18(+0.55%)
Dec 11, 2017	32.55	32.55	32.55	32.55	172	+0.00(+0.00%)
Dec 08, 2017	32.46	32.57	32.43	32.55	6,350	+0.21(+0.65%)
Dec 07, 2017	32.32	32.35	32.27	32.34	3,940	+0.18(+0.56%)
Dec 06, 2017	31.68	32.20	31.68	32.16	4,700	+0.19(+0.59%)
Dec 05, 2017	32.02	32.10	31.97	31.97	5,743	-0.20(-0.62%)
Dec 04, 2017	32.37	32.37	32.17	32.17	2,162	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.