Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6381 0.6735 0.6300 0.6583 62,600 +0.02(+2.88%)
Dec 30, 2019 0.6320 0.6765 0.6082 0.6399 68,518 +0.01(+1.57%)
Dec 27, 2019 0.6610 0.7000 0.6300 0.6300 109,300 -0.05(-7.76%)
Dec 26, 2019 0.6800 0.6950 0.6500 0.6830 76,153 +0.00(+0.44%)
Dec 24, 2019 0.6765 0.6968 0.6500 0.6800 40,900 +0.01(+0.95%)
Dec 23, 2019 0.6200 0.6736 0.6075 0.6736 134,533 +0.05(+8.77%)
Dec 20, 2019 0.5985 0.6232 0.5894 0.6193 35,700 -0.00(-0.39%)
Dec 19, 2019 0.6006 0.6260 0.5971 0.6217 158,099 +0.00(+0.27%)
Dec 18, 2019 0.6535 0.6605 0.6150 0.6200 150,377 -0.04(-6.19%)
Dec 17, 2019 0.6684 0.7460 0.6458 0.6609 57,117 -0.02(-3.01%)
Dec 16, 2019 0.6660 0.7500 0.6651 0.6814 82,415 +0.00(+0.62%)
Dec 13, 2019 0.7061 0.7184 0.6748 0.6772 64,700 -0.02(-3.02%)
Dec 12, 2019 0.6799 0.7000 0.6701 0.6983 48,367 +0.01(+1.82%)
Dec 11, 2019 0.6780 0.7084 0.6644 0.6858 52,632 -0.01(-1.02%)
Dec 10, 2019 0.7615 0.7615 0.6876 0.6929 46,573 -0.03(-3.75%)
Dec 09, 2019 0.7200 0.7500 0.6867 0.7199 58,915 +0.03(+3.76%)
Dec 06, 2019 0.6970 0.7266 0.6833 0.6938 106,800 -0.05(-6.24%)
Dec 05, 2019 0.7585 0.8080 0.6851 0.7400 60,848 +0.02(+2.07%)
Dec 04, 2019 0.7400 0.7504 0.7145 0.7250 30,686 -0.02(-2.83%)
Dec 03, 2019 0.7600 0.8038 0.7323 0.7461 51,180 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.