Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9500	1.000	0.9010	0.9676	212,400	+0.10(+11.73%)
Dec 28, 2018	0.8000	0.8854	0.7862	0.8660	106,300	+0.09(+11.31%)
Dec 27, 2018	0.7506	0.8100	0.7500	0.7780	40,975	+0.04(+5.12%)
Dec 26, 2018	0.8610	0.8610	0.7283	0.7401	62,771	-0.02(-2.08%)
Dec 24, 2018	0.7849	0.8000	0.7481	0.7558	55,400	+0.01(+1.45%)
Dec 21, 2018	0.7400	0.7920	0.7359	0.7450	175,700	-0.03(-4.24%)
Dec 20, 2018	0.7940	0.8387	0.7600	0.7780	189,878	-0.05(-6.16%)
Dec 19, 2018	0.8603	0.9360	0.8100	0.8291	157,882	-0.05(-5.78%)
Dec 18, 2018	0.9920	0.9920	0.8695	0.8800	49,525	-0.04(-4.34%)
Dec 17, 2018	0.8998	0.9500	0.8520	0.9199	101,816	+0.01(+1.09%)
Dec 14, 2018	0.9056	0.9310	0.8611	0.9100	76,800	-0.01(-0.66%)
Dec 13, 2018	0.9180	1.010	0.9000	0.9160	91,593	-0.03(-3.58%)
Dec 12, 2018	1.000	1.000	0.9263	0.9500	47,623	-0.01(-1.19%)
Dec 11, 2018	1.010	1.020	0.9285	0.9614	61,074	+0.02(+2.49%)
Dec 10, 2018	1.020	1.020	0.9237	0.9380	131,459	+0.02(+2.07%)
Dec 07, 2018	0.9274	0.9611	0.9190	0.9190	130,400	+0.04(+4.43%)
Dec 06, 2018	0.8757	0.9128	0.8051	0.8800	222,295	-0.06(-6.15%)
Dec 04, 2018	1.010	1.010	0.9371	0.9377	99,400	-0.06(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.