Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1330 0.1488 0.1330 0.1488 32,318 +0.01(+11.04%)
Dec 29, 2022 0.1350 0.1400 0.1340 0.1340 176,401 +0.00(+3.08%)
Dec 28, 2022 0.1300 0.1313 0.1300 0.1300 51,209 +0.01(+7.44%)
Dec 27, 2022 0.1280 0.1300 0.1210 0.1210 18,700 -0.01(-6.92%)
Dec 23, 2022 0.1300 0.1300 0.1290 0.1300 35,700 -0.01(-3.70%)
Dec 22, 2022 0.1375 0.1375 0.1350 0.1350 3,001 +0.00(+0.00%)
Dec 21, 2022 0.1350 0.1350 0.1250 0.1350 8,836 +0.01(+3.85%)
Dec 20, 2022 0.1263 0.1300 0.1250 0.1300 6,356 +0.01(+4.00%)
Dec 19, 2022 0.1200 0.1310 0.1200 0.1250 22,400 +0.01(+4.17%)
Dec 16, 2022 0.1270 0.1280 0.1200 0.1200 46,500 -0.01(-7.34%)
Dec 15, 2022 0.1300 0.1348 0.1250 0.1295 35,990 +0.00(+1.49%)
Dec 14, 2022 0.1399 0.1400 0.1276 0.1276 85,006 -0.01(-7.20%)
Dec 13, 2022 0.1325 0.1388 0.1325 0.1375 54,864 -0.01(-8.33%)
Dec 12, 2022 0.1296 0.1500 0.1296 0.1500 31,576 +0.02(+15.30%)
Dec 09, 2022 0.1375 0.1400 0.1301 0.1301 26,800 -0.01(-5.93%)
Dec 08, 2022 0.1400 0.1450 0.1383 0.1383 42,242 -0.00(-1.14%)
Dec 07, 2022 0.1450 0.1450 0.1271 0.1399 59,892 -0.02(-12.56%)
Dec 06, 2022 0.1402 0.1600 0.1400 0.1600 125,980 +0.01(+10.27%)
Dec 05, 2022 0.1402 0.1451 0.1402 0.1451 800 +0.00(+0.90%)
Dec 02, 2022 0.1500 0.1500 0.1438 0.1438 2,100 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.