Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3920 0.3920 0.3920 244,886 -0.00(-0.76%)
Dec 30, 2020 0.3550 0.4000 0.3550 0.3950 244,886 +0.01(+2.20%)
Dec 29, 2020 0.3850 0.3990 0.3733 0.3865 392,326 +0.00(+0.39%)
Dec 28, 2020 0.3600 0.3850 0.3572 0.3850 367,173 +0.03(+6.94%)
Dec 24, 2020 0.3621 0.3918 0.3585 0.3600 101,600 -0.02(-5.26%)
Dec 23, 2020 0.3700 0.3992 0.3570 0.3800 38,318 +0.02(+4.83%)
Dec 22, 2020 0.3601 0.3804 0.3500 0.3625 222,570 -0.00(-0.68%)
Dec 21, 2020 0.3700 0.3800 0.3600 0.3650 29,649 -0.02(-3.95%)
Dec 18, 2020 0.3751 0.3810 0.3700 0.3800 113,000 +0.00(+0.40%)
Dec 17, 2020 0.3790 0.3820 0.3700 0.3785 70,264 +0.00(+0.66%)
Dec 16, 2020 0.3815 0.3815 0.3700 0.3760 64,100 -0.01(-1.57%)
Dec 15, 2020 0.3820 0.3820 0.3760 0.3820 7,660 +0.00(+0.00%)
Dec 14, 2020 0.3880 0.3880 0.3700 0.3820 90,537 -0.02(-4.43%)
Dec 11, 2020 0.3900 0.3997 0.3750 0.3997 35,500 +0.01(+2.49%)
Dec 10, 2020 0.3878 0.3998 0.3700 0.3900 27,560 +0.01(+2.63%)
Dec 09, 2020 0.3753 0.3800 0.3705 0.3800 22,600 +0.00(+0.00%)
Dec 08, 2020 0.3920 0.3920 0.3675 0.3800 109,216 -0.01(-1.55%)
Dec 07, 2020 0.3900 0.4000 0.3660 0.3860 39,281 -0.00(-1.03%)
Dec 04, 2020 0.3800 0.3900 0.3750 0.3900 20,700 +0.01(+1.56%)
Dec 03, 2020 0.3855 0.3855 0.3660 0.3840 38,555 -0.00(-0.52%)
Dec 02, 2020 0.3900 0.4000 0.3630 0.3860 35,767 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.