Indicators

Mace Security International Inc (OP: MACE )

0.0807 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3822	0.3822	0.3822	0	+0.02(+5.87%)
Dec 28, 2017	0.3710	0.3710	0.3610	0.3610	2,100	+0.00(+0.28%)
Dec 27, 2017	0.3750	0.3750	0.3600	0.3600	44,380	-0.02(-4.00%)
Dec 26, 2017	0.3750	0.3750	0.3750	0.3750	250	-0.02(-3.85%)
Dec 22, 2017	0.4000	0.4000	0.3750	0.3900	3,281	-0.01(-2.50%)
Dec 20, 2017		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Dec 19, 2017	0.3600	0.3950	0.3600	0.3950	804	-0.03(-6.51%)
Dec 18, 2017	0.4225	0.4225	0.4225	0.4225	500	+0.02(+6.29%)
Dec 15, 2017	0.3975	0.3975	0.3975	0.3975	2,515	+0.00(+0.00%)
Dec 14, 2017	0.3975	0.3975	0.3800	0.3975	1,469	+0.04(+10.42%)
Dec 13, 2017	0.3950	0.3998	0.3600	0.3600	39,294	-0.04(-8.86%)
Dec 11, 2017		0.3950	0.3950	0.3950	0	-0.02(-5.95%)
Dec 06, 2017		0.4200	0.4200	0.4200	0	+0.02(+5.53%)
Dec 05, 2017	0.3980	0.3980	0.3980	0.3980	2,105	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.