Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.800 2.800 11 +0.85(+43.59%)
Dec 30, 2021 1.950 1.950 1.950 1.950 555 +0.00(+0.00%)
Dec 27, 2021 1.950 1.950 1.950 185 -0.05(-2.50%)
Dec 23, 2021 2.100 2.100 2.000 2.000 499 +0.46(+29.87%)
Dec 22, 2021 2.000 2.100 1.540 1.540 5,092 +0.04(+2.67%)
Dec 21, 2021 2.000 2.000 1.500 1.500 2,142 +0.45(+42.86%)
Dec 20, 2021 1.050 1.050 1.050 1.050 1,079 -0.94(-47.24%)
Dec 17, 2021 1.990 1.990 1.990 1.990 500 +0.00(+0.00%)
Dec 16, 2021 2.000 2.000 1.495 1.990 1,419 +0.49(+32.67%)
Dec 09, 2021 1.500 1.500 1.500 0 +0.94(+170.27%)
Dec 06, 2021 0.5550 0.5550 0.5550 0 -0.45(-45.05%)
Dec 03, 2021 1.010 1.010 1.010 1.010 100 -0.88(-46.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.