Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0096 (-12.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2470 0.2470 0.2470 0 +0.03(+12.27%)
Dec 30, 2014 0.2200 0.2200 0.2100 0.2200 11,025 +0.00(+0.00%)
Dec 29, 2014 0.2200 0.2200 0.2000 0.2200 152,624 +0.00(+0.00%)
Dec 26, 2014 0.2080 0.2200 0.2000 0.2200 163,987 +0.02(+10.28%)
Dec 24, 2014 0.1995 0.1995 0.1995 0 +0.00(+0.25%)
Dec 23, 2014 0.1990 0.1990 0.1850 0.1990 80,370 +0.00(+0.00%)
Dec 22, 2014 0.2250 0.2250 0.1800 0.1990 223,453 +0.00(+2.05%)
Dec 19, 2014 0.1780 0.1990 0.1700 0.1950 220,309 +0.02(+10.17%)
Dec 18, 2014 0.1401 0.1780 0.1401 0.1770 78,150 +0.01(+7.27%)
Dec 17, 2014 0.1550 0.1650 0.1525 0.1650 34,500 +0.02(+12.24%)
Dec 16, 2014 0.1500 0.1470 56,000 +0.01(+5.00%)
Dec 15, 2014 0.1050 0.1400 0.1050 0.1400 65,461 +0.00(+2.19%)
Dec 11, 2014 0.1370 0.1370 0.1370 0 -0.00(-1.44%)
Dec 10, 2014 0.1390 0.1390 0.1388 0.1390 4,500 +0.00(+2.96%)
Dec 09, 2014 0.1200 0.1390 0.1200 0.1350 67,522 +0.02(+12.50%)
Dec 08, 2014 0.1000 0.1200 0.1000 0.1200 47,012 +0.02(+20.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 1,259 +0.00(+0.00%)
Dec 04, 2014 0.1011 0.1011 0.1000 0.1000 52,000 -0.01(-8.17%)
Dec 03, 2014 0.1085 0.1089 0.1085 0.1089 18,819 +0.00(+0.37%)
Dec 02, 2014 0.1085 0.1085 0.1010 0.1085 6,880 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.