Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.37	48.63	45.18	46.87	3,254	-0.04(-0.08%)
Dec 28, 2018	47.57	48.13	46.11	46.91	12,814	-1.99(-4.07%)
Dec 27, 2018	50.66	52.21	48.19	48.90	13,299	+1.39(+2.94%)
Dec 26, 2018	55.37	56.89	47.51	47.51	20,617	-7.87(-14.21%)
Dec 24, 2018	54.84	56.57	53.01	55.37	15,572	+2.87(+5.46%)
Dec 21, 2018	50.39	52.72	48.03	52.51	21,882	+2.30(+4.58%)
Dec 20, 2018	51.81	56.33	49.61	50.21	20,103	-0.09(-0.19%)
Dec 19, 2018	48.14	50.87	45.05	50.30	14,583	+4.19(+9.09%)
Dec 18, 2018	44.57	46.96	42.62	46.11	11,181	+2.00(+4.54%)
Dec 17, 2018	43.41	44.47	41.83	44.10	7,422	+0.88(+2.05%)
Dec 14, 2018	41.39	43.23	40.73	43.22	2,951	+2.17(+5.30%)
Dec 13, 2018	36.76	41.05	36.76	41.05	1,356	+3.16(+8.35%)
Dec 12, 2018	38.74	38.74	37.56	37.88	1,463	-1.58(-4.01%)
Dec 11, 2018	36.75	39.47	36.74	39.47	4,642	+1.29(+3.39%)
Dec 10, 2018	37.27	39.24	37.27	38.17	2,346	+2.10(+5.81%)
Dec 07, 2018	34.88	36.65	33.76	36.08	5,597	-0.42(-1.16%)
Dec 06, 2018	36.84	36.84	35.65	36.50	5,322	+2.31(+6.76%)
Dec 04, 2018	31.75	34.52	31.75	34.19	8,345	+4.85(+16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.