Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.65	52.89	52.10	52.26	254,645	-0.59(-1.12%)
Dec 29, 2011	52.05	52.97	51.58	52.85	244,702	+1.06(+2.06%)
Dec 28, 2011	53.02	53.02	51.42	51.79	247,233	-1.18(-2.23%)
Dec 27, 2011	52.82	53.37	52.60	52.97	139,350	-0.11(-0.20%)
Dec 23, 2011	53.08	53.56	52.53	53.08	223,352	+1.47(+2.85%)
Dec 21, 2011	50.85	51.68	50.05	51.61	739,399	+0.69(+1.36%)
Dec 20, 2011	49.22	51.00	49.22	50.92	540,076	+2.69(+5.58%)
Dec 19, 2011	48.95	49.10	48.02	48.23	477,768	-0.31(-0.63%)
Dec 16, 2011	48.71	49.20	48.11	48.53	567,047	+0.39(+0.82%)
Dec 15, 2011	48.80	49.04	47.85	48.14	808,524	+0.23(+0.47%)
Dec 14, 2011	49.45	49.45	47.77	47.91	633,372	-1.89(-3.80%)
Dec 13, 2011	50.88	51.58	49.16	49.80	655,530	-0.61(-1.21%)
Dec 12, 2011	49.91	50.50	49.40	50.42	550,192	-0.38(-0.76%)
Dec 09, 2011	50.08	51.00	49.57	50.80	477,754	+1.09(+2.20%)
Dec 08, 2011	50.52	51.02	49.56	49.71	419,832	-1.50(-2.93%)
Dec 07, 2011	50.96	51.56	50.23	51.20	308,538	-0.24(-0.46%)
Dec 06, 2011	51.02	51.73	50.63	51.44	422,649	+0.29(+0.56%)
Dec 05, 2011	52.27	52.37	50.70	51.15	602,002	+0.02(+0.04%)
Dec 02, 2011	50.92	51.67	50.92	51.14	631,872	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.