Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.65 52.89 52.10 52.26 254,645 -0.59(-1.12%)
Dec 29, 2011 52.05 52.97 51.58 52.85 244,702 +1.06(+2.06%)
Dec 28, 2011 53.02 53.02 51.42 51.79 247,233 -1.18(-2.23%)
Dec 27, 2011 52.82 53.37 52.60 52.97 139,350 -0.11(-0.20%)
Dec 23, 2011 53.08 53.56 52.53 53.08 223,352 +1.47(+2.85%)
Dec 21, 2011 50.85 51.68 50.05 51.61 739,399 +0.69(+1.36%)
Dec 20, 2011 49.22 51.00 49.22 50.92 540,076 +2.69(+5.58%)
Dec 19, 2011 48.95 49.10 48.02 48.23 477,768 -0.31(-0.63%)
Dec 16, 2011 48.71 49.20 48.11 48.53 567,047 +0.39(+0.82%)
Dec 15, 2011 48.80 49.04 47.85 48.14 808,524 +0.23(+0.47%)
Dec 14, 2011 49.45 49.45 47.77 47.91 633,372 -1.89(-3.80%)
Dec 13, 2011 50.88 51.58 49.16 49.80 655,530 -0.61(-1.21%)
Dec 12, 2011 49.91 50.50 49.40 50.42 550,192 -0.38(-0.76%)
Dec 09, 2011 50.08 51.00 49.57 50.80 477,754 +1.09(+2.20%)
Dec 08, 2011 50.52 51.02 49.56 49.71 419,832 -1.50(-2.93%)
Dec 07, 2011 50.96 51.56 50.23 51.20 308,538 -0.24(-0.46%)
Dec 06, 2011 51.02 51.73 50.63 51.44 422,649 +0.29(+0.56%)
Dec 05, 2011 52.27 52.37 50.70 51.15 602,002 +0.02(+0.04%)
Dec 02, 2011 50.92 51.67 50.92 51.14 631,872 +0.64(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.