Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.275 8.275 8.275 458,879 -0.08(-0.90%)
Dec 30, 2020 8.294 8.388 8.266 8.351 458,879 +0.12(+1.49%)
Dec 29, 2020 8.200 8.247 8.143 8.228 719,751 -0.03(-0.34%)
Dec 28, 2020 8.247 8.370 8.209 8.256 996,738 +0.08(+0.92%)
Dec 24, 2020 8.153 8.205 8.059 8.181 851,761 +0.33(+4.20%)
Dec 23, 2020 7.908 7.917 7.813 7.851 1,141,032 +0.66(+9.17%)
Dec 22, 2020 7.210 7.220 7.163 7.191 864,967 +0.11(+1.60%)
Dec 21, 2020 6.965 7.125 6.871 7.078 1,640,933 -0.58(-7.63%)
Dec 18, 2020 7.597 7.682 7.573 7.663 1,243,479 +0.05(+0.62%)
Dec 17, 2020 7.606 7.653 7.578 7.616 1,011,755 -0.07(-0.86%)
Dec 16, 2020 7.587 7.729 7.568 7.682 1,251,605 +0.13(+1.75%)
Dec 15, 2020 7.370 7.597 7.370 7.550 697,378 +0.19(+2.56%)
Dec 14, 2020 7.502 7.540 7.314 7.361 1,056,996 -0.14(-1.88%)
Dec 11, 2020 7.521 7.531 7.455 7.502 867,358 +0.01(+0.13%)
Dec 10, 2020 7.220 7.540 7.220 7.493 1,766,800 +0.33(+4.61%)
Dec 09, 2020 7.239 7.239 7.050 7.163 2,046,057 +0.26(+3.83%)
Dec 08, 2020 7.041 7.059 6.880 6.899 1,985,952 +0.08(+1.10%)
Dec 07, 2020 6.833 6.852 6.748 6.824 792,776 +0.09(+1.40%)
Dec 04, 2020 6.711 6.786 6.616 6.730 1,613,764 +0.18(+2.73%)
Dec 03, 2020 6.579 6.598 6.513 6.550 1,303,033 +0.12(+1.91%)
Dec 02, 2020 6.447 6.466 6.371 6.428 788,850 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.