Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.421	9.454	9.306	9.445	324,256	+0.15(+1.58%)
Dec 28, 2018	9.265	9.413	9.233	9.298	433,971	+0.13(+1.43%)
Dec 27, 2018	9.102	9.183	8.987	9.167	470,166	-0.18(-1.93%)
Dec 26, 2018	9.110	9.363	9.032	9.347	837,819	+0.28(+3.07%)
Dec 24, 2018	9.093	9.139	9.007	9.069	325,478	-0.15(-1.60%)
Dec 21, 2018	9.282	9.372	9.192	9.216	1,088,472	-0.11(-1.14%)
Dec 20, 2018	9.462	9.486	9.257	9.323	1,206,199	+0.03(+0.35%)
Dec 19, 2018	9.519	9.691	9.265	9.290	786,853	-0.25(-2.58%)
Dec 18, 2018	9.593	9.617	9.503	9.535	1,406,214	+0.29(+3.10%)
Dec 17, 2018	9.282	9.363	9.233	9.249	738,619	+0.14(+1.53%)
Dec 14, 2018	9.069	9.216	9.044	9.110	487,362	-0.05(-0.54%)
Dec 13, 2018	9.069	9.167	9.061	9.159	443,883	+0.17(+1.91%)
Dec 12, 2018	8.995	9.061	8.950	8.987	710,682	+0.33(+3.78%)
Dec 11, 2018	8.741	8.791	8.627	8.660	682,566	+0.14(+1.63%)
Dec 10, 2018	8.660	8.660	8.398	8.520	546,895	-0.35(-3.97%)
Dec 07, 2018	9.012	9.061	8.844	8.872	821,882	-0.20(-2.25%)
Dec 06, 2018	8.913	9.077	8.881	9.077	887,986	-0.35(-3.73%)
Dec 04, 2018	9.535	9.552	9.421	9.429	707,647	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.