Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.63	14.63	14.63	0	-0.20(-1.37%)
Dec 28, 2017	14.64	14.86	14.64	14.83	696,672	+0.46(+3.18%)
Dec 27, 2017	14.41	14.43	14.36	14.38	519,902	+0.06(+0.39%)
Dec 26, 2017	14.19	14.34	14.11	14.32	349,211	+0.26(+1.85%)
Dec 22, 2017	14.03	14.08	13.92	14.06	430,524	-0.04(-0.30%)
Dec 21, 2017	13.96	14.11	13.91	14.10	709,044	+0.16(+1.16%)
Dec 20, 2017	14.00	14.04	13.88	13.94	512,259	+0.21(+1.53%)
Dec 19, 2017	13.97	13.97	13.71	13.73	649,058	+0.16(+1.19%)
Dec 18, 2017	13.56	13.66	13.53	13.57	677,423	+0.39(+2.93%)
Dec 15, 2017	13.27	13.27	13.10	13.18	1,585,209	+0.58(+4.57%)
Dec 14, 2017	12.67	12.75	12.60	12.61	649,537	-0.01(-0.06%)
Dec 13, 2017	12.46	12.61	12.44	12.61	908,589	-0.22(-1.75%)
Dec 12, 2017	12.72	12.85	12.69	12.84	488,428	+0.01(+0.11%)
Dec 11, 2017	12.66	12.82	12.66	12.82	536,013	+0.17(+1.33%)
Dec 08, 2017	12.79	12.79	12.61	12.66	408,732	+0.14(+1.12%)
Dec 07, 2017	12.31	12.53	12.31	12.52	733,157	+0.17(+1.37%)
Dec 06, 2017	12.28	12.36	12.19	12.35	627,013	-0.11(-0.90%)
Dec 05, 2017	12.47	12.54	12.44	12.46	660,957	-0.09(-0.73%)
Dec 04, 2017	12.59	12.66	12.52	12.55	855,627	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.