Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.299	3.328	3.231	3.231	1,742,468	-0.04(-1.18%)
Dec 28, 2023	3.260	3.348	3.241	3.270	1,546,126	+0.02(+0.60%)
Dec 27, 2023	3.260	3.319	3.241	3.251	1,173,430	-0.01(-0.30%)
Dec 26, 2023	3.348	3.406	3.217	3.260	2,170,368	-0.06(-1.75%)
Dec 22, 2023	3.309	3.386	3.285	3.319	1,366,663	+0.00(+0.00%)
Dec 21, 2023	3.222	3.328	3.202	3.319	2,243,464	+0.14(+4.26%)
Dec 20, 2023	3.183	3.270	3.173	3.183	2,187,897	-0.02(-0.60%)
Dec 19, 2023	3.212	3.265	3.183	3.202	1,530,383	+0.06(+1.85%)
Dec 18, 2023	3.193	3.231	3.135	3.144	1,609,896	-0.07(-2.11%)
Dec 15, 2023	3.222	3.270	3.120	3.212	3,929,520	-0.02(-0.60%)
Dec 14, 2023	3.144	3.280	3.118	3.231	3,281,264	+0.12(+3.73%)
Dec 13, 2023	2.999	3.144	2.922	3.115	3,544,615	+0.20(+6.98%)
Dec 12, 2023	3.096	3.096	2.888	2.912	2,819,638	-0.15(-4.75%)
Dec 11, 2023	3.135	3.135	3.023	3.057	2,344,869	-0.06(-1.86%)
Dec 08, 2023	3.067	3.135	3.021	3.115	1,393,847	+0.02(+0.62%)
Dec 07, 2023	3.106	3.154	3.033	3.096	2,789,257	-0.05(-1.54%)
Dec 06, 2023	3.202	3.271	3.125	3.144	4,372,410	-0.04(-1.22%)
Dec 05, 2023	3.280	3.290	3.130	3.183	4,272,866	-0.11(-3.24%)
Dec 04, 2023	3.183	3.367	3.096	3.290	5,531,747	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.