Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.830 -0.170 (-5.67%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.46	24.09	23.43	23.95	943,636	+0.41(+1.76%)
Dec 28, 2012	23.67	23.77	23.38	23.54	871,179	-0.16(-0.68%)
Dec 27, 2012	23.64	23.73	23.38	23.70	1,077,580	+0.20(+0.84%)
Dec 26, 2012	23.78	23.85	23.40	23.50	760,113	-0.14(-0.57%)
Dec 24, 2012	23.80	24.01	23.58	23.64	362,207	-0.24(-1.02%)
Dec 21, 2012	23.84	24.18	23.70	23.88	1,598,997	-0.24(-1.01%)
Dec 20, 2012	23.79	24.13	23.77	24.13	2,056,986	+0.23(+0.94%)
Dec 19, 2012	23.63	23.95	23.55	23.90	2,430,628	+0.40(+1.69%)
Dec 18, 2012	23.08	23.65	23.04	23.50	1,737,270	+0.45(+1.95%)
Dec 17, 2012	22.90	23.22	22.79	23.05	1,523,041	+0.15(+0.67%)
Dec 14, 2012	22.83	23.13	22.83	22.90	1,572,485	-0.05(-0.20%)
Dec 13, 2012	22.76	23.00	22.67	22.95	1,761,703	+0.06(+0.28%)
Dec 12, 2012	22.76	23.07	22.54	22.88	1,521,742	+0.03(+0.12%)
Dec 11, 2012	22.70	22.88	22.55	22.85	1,187,409	+0.31(+1.36%)
Dec 10, 2012	22.46	22.79	22.42	22.55	956,540	-0.09(-0.40%)
Dec 07, 2012	22.25	22.76	22.25	22.64	1,804,858	+0.30(+1.33%)
Dec 06, 2012	21.81	22.50	21.59	22.34	2,513,593	+0.55(+2.52%)
Dec 05, 2012	21.12	21.84	20.99	21.79	1,919,198	+0.81(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.