Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.38	20.57	20.15	20.37	877,532	-0.01(-0.04%)
Dec 28, 2007	20.77	20.77	20.37	20.38	3,415,892	-0.07(-0.34%)
Dec 27, 2007	21.08	21.08	20.44	20.44	1,048,627	-0.75(-3.52%)
Dec 26, 2007	21.01	21.37	20.99	21.19	1,048,394	+0.07(+0.32%)
Dec 24, 2007	21.01	21.16	20.92	21.12	477,805	+0.15(+0.74%)
Dec 21, 2007	20.99	21.08	20.73	20.97	1,936,959	+0.22(+1.07%)
Dec 20, 2007	20.85	20.97	20.63	20.74	1,719,433	+0.15(+0.71%)
Dec 19, 2007	20.54	21.03	20.54	20.60	1,602,760	-0.16(-0.78%)
Dec 18, 2007	20.56	20.95	20.34	20.76	2,826,637	+0.37(+1.81%)
Dec 17, 2007	20.65	20.98	20.28	20.39	2,260,122	-0.57(-2.74%)
Dec 14, 2007	20.91	21.32	20.69	20.97	4,215,635	-0.10(-0.49%)
Dec 13, 2007	21.46	21.51	20.65	21.07	2,904,298	-0.75(-3.46%)
Dec 12, 2007	21.44	22.42	21.31	21.82	2,663,983	+0.69(+3.28%)
Dec 11, 2007	21.76	22.49	21.11	21.13	7,586,347	-0.51(-2.34%)
Dec 10, 2007	21.20	21.81	21.03	21.64	2,264,032	+0.44(+2.06%)
Dec 07, 2007	21.28	21.30	21.08	21.20	1,993,258	+0.12(+0.57%)
Dec 06, 2007	20.81	21.08	20.62	21.08	1,509,921	+0.47(+2.29%)
Dec 05, 2007	20.52	20.74	20.44	20.61	4,045,474	+0.28(+1.39%)
Dec 04, 2007	20.31	20.47	20.00	20.32	3,943,120	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.