Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	101.45	102.13	99.19	100.85	63,722	-1.03(-1.02%)
Dec 28, 2007	97.20	102.62	97.20	101.88	55,911	+1.66(+1.66%)
Dec 27, 2007	100.57	101.85	98.94	100.22	72,520	-0.27(-0.27%)
Dec 26, 2007	96.57	101.50	96.57	100.49	61,806	+3.00(+3.07%)
Dec 24, 2007	97.22	98.97	96.68	97.50	27,355	-0.60(-0.61%)
Dec 21, 2007	99.84	100.87	96.79	98.10	71,859	-1.69(-1.69%)
Dec 20, 2007	100.77	101.85	98.10	99.78	73,858	-1.74(-1.72%)
Dec 19, 2007	104.41	104.41	99.40	101.53	79,584	-1.53(-1.48%)
Dec 18, 2007	103.30	104.58	101.25	103.05	47,298	-0.74(-0.71%)
Dec 17, 2007	104.71	105.04	102.59	103.79	49,232	-0.79(-0.75%)
Dec 14, 2007	103.49	105.50	102.89	104.58	86,253	-0.46(-0.44%)
Dec 13, 2007	105.15	105.20	103.08	105.04	66,828	-0.65(-0.62%)
Dec 12, 2007	103.79	106.18	103.79	105.69	108,266	+3.11(+3.03%)
Dec 11, 2007	106.97	107.36	101.75	102.59	91,797	-2.94(-2.79%)
Dec 10, 2007	106.35	107.52	103.90	105.53	78,880	-0.41(-0.39%)
Dec 07, 2007	100.04	105.94	99.81	105.94	273,747	+6.40(+6.43%)
Dec 06, 2007	98.86	99.68	98.20	99.54	28,640	+1.72(+1.75%)
Dec 05, 2007	97.17	98.67	97.17	97.82	37,012	+1.20(+1.24%)
Dec 04, 2007	98.26	98.29	96.24	96.63	71,896	-0.93(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.