Indicators

Terex Corp (NY: TEX )

55.24 -0.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.77	25.93	25.34	25.90	651,446	+0.31(+1.21%)
Dec 28, 2018	25.93	26.19	25.09	25.59	847,019	-0.34(-1.30%)
Dec 27, 2018	24.99	25.93	24.77	25.92	814,455	+0.08(+0.29%)
Dec 26, 2018	24.27	25.88	24.10	25.85	1,064,130	+1.79(+7.46%)
Dec 24, 2018	24.78	24.94	23.92	24.06	608,009	-0.94(-3.76%)
Dec 21, 2018	25.09	25.48	24.70	24.99	1,876,728	-0.04(-0.15%)
Dec 20, 2018	24.83	25.66	24.65	25.03	1,663,518	-0.01(-0.04%)
Dec 19, 2018	26.30	26.94	24.97	25.04	2,181,044	-1.27(-4.82%)
Dec 18, 2018	26.60	27.31	26.11	26.31	2,061,371	+0.02(+0.07%)
Dec 17, 2018	26.45	27.12	26.17	26.29	2,112,110	-0.22(-0.82%)
Dec 14, 2018	26.21	26.94	26.19	26.51	1,261,798	-0.15(-0.56%)
Dec 13, 2018	27.33	27.72	26.46	26.66	1,338,711	-0.20(-0.73%)
Dec 12, 2018	27.02	27.32	26.71	26.85	951,469	+0.47(+1.78%)
Dec 11, 2018	26.99	27.94	26.36	26.38	1,234,787	-0.05(-0.18%)
Dec 10, 2018	26.34	27.00	26.28	26.43	2,653,340	-0.20(-0.74%)
Dec 07, 2018	28.05	28.54	26.27	26.63	1,814,660	-1.19(-4.29%)
Dec 06, 2018	27.14	28.45	26.97	27.82	2,079,237	-0.26(-0.94%)
Dec 04, 2018	30.15	30.23	27.99	28.08	2,278,519	-2.19(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.