Indicators

Scorpio Tankers Inc (NY: STNG )

76.94 -1.12 (-1.43%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.73	26.73	26.73	0	-0.53(-1.93%)
Dec 28, 2017	27.52	27.52	26.90	27.25	203,422	+0.00(+0.00%)
Dec 27, 2017	27.43	27.78	27.08	27.25	184,155	-0.26(-0.96%)
Dec 26, 2017	27.60	28.04	27.21	27.52	246,117	-0.18(-0.63%)
Dec 22, 2017	27.87	28.13	27.60	27.69	236,086	-0.26(-0.94%)
Dec 21, 2017	28.31	28.74	27.87	27.95	300,216	-0.44(-1.54%)
Dec 20, 2017	27.78	28.48	27.78	28.39	277,893	+0.61(+2.21%)
Dec 19, 2017	28.13	28.66	27.52	27.78	301,744	-0.09(-0.31%)
Dec 18, 2017	28.48	29.01	27.60	27.87	536,574	+0.09(+0.32%)
Dec 15, 2017	26.73	27.78	26.64	27.78	693,687	+1.14(+4.28%)
Dec 14, 2017	26.46	26.86	26.46	26.64	268,835	+0.00(+0.00%)
Dec 13, 2017	28.04	28.04	26.51	26.64	389,506	-1.31(-4.70%)
Dec 12, 2017	26.29	28.04	26.29	27.95	502,942	+1.75(+6.69%)
Dec 11, 2017	26.29	26.81	26.20	26.20	363,459	-0.17(-0.66%)
Dec 08, 2017	26.64	26.73	26.20	26.38	215,673	+0.00(+0.00%)
Dec 07, 2017	26.64	26.86	26.11		282,780	+0.00(+0.00%)
Dec 06, 2017	26.38	26.90	26.33	26.46	432,425	+0.09(+0.33%)
Dec 05, 2017	27.16	27.60	26.38	26.38	387,890	-1.14(-4.13%)
Dec 04, 2017	26.81	28.21	26.68	27.51	567,211	+0.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.