Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.88	54.71	52.34	54.48	18,580	+1.53(+2.89%)
Dec 28, 2012	53.41	53.56	52.80	52.95	10,981	-0.38(-0.72%)
Dec 27, 2012	53.56	53.64	52.65	53.34	18,591	-0.08(-0.14%)
Dec 26, 2012	53.49	54.18	53.03	53.41	11,382	-0.08(-0.14%)
Dec 24, 2012	53.72	53.87	52.03	53.49	16,620	+0.08(+0.14%)
Dec 21, 2012	52.11	54.71	51.50	53.41	230,577	+0.69(+1.31%)
Dec 20, 2012	51.42	52.72	51.19	52.72	27,704	+1.53(+2.99%)
Dec 19, 2012	50.04	51.38	50.04	51.19	20,373	+1.53(+3.09%)
Dec 18, 2012	50.12	51.73	49.27	49.66	26,015	-0.46(-0.92%)
Dec 17, 2012	50.50	50.58	49.81	50.12	33,008	+0.46(+0.93%)
Dec 14, 2012	50.58	51.04	49.50	49.66	12,345	-0.61(-1.22%)
Dec 13, 2012	50.88	51.34	49.96	50.27	23,999	-0.92(-1.80%)
Dec 12, 2012	50.65	51.73	50.65	51.19	16,358	+0.61(+1.21%)
Dec 11, 2012	49.96	51.11	49.73	50.58	27,456	+0.92(+1.85%)
Dec 10, 2012	49.58	50.19	49.50	49.66	12,985	+0.23(+0.47%)
Dec 07, 2012	49.50	50.50	48.74	49.43	9,616	+0.31(+0.62%)
Dec 06, 2012	49.27	52.94	48.97	49.12	38,800	+0.00(+0.00%)
Dec 05, 2012	46.82	49.89	46.82	49.12	10,645	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.