Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.38 20.39 20.25 20.25 300 -0.15(-0.75%)
Dec 30, 2019 20.19 20.41 20.15 20.41 201 +0.68(+3.44%)
Dec 27, 2019 19.73 19.73 19.73 19.73 100 +0.04(+0.22%)
Dec 26, 2019 19.68 19.68 19.68 19.68 0 -0.43(-2.12%)
Dec 24, 2019 19.88 20.11 19.88 20.11 100 +0.04(+0.21%)
Dec 23, 2019 20.07 20.07 20.07 20.07 0 +0.19(+0.96%)
Dec 20, 2019 19.88 19.88 19.88 19.88 0 -0.26(-1.31%)
Dec 19, 2019 20.14 20.14 20.14 20.14 0 -0.48(-2.32%)
Dec 18, 2019 20.62 20.62 20.62 20.62 0 -0.44(-2.09%)
Dec 17, 2019 21.06 21.06 21.06 21.06 0 +0.01(+0.05%)
Dec 16, 2019 21.05 21.05 21.05 21.05 0 -0.67(-3.07%)
Dec 13, 2019 21.50 21.72 21.50 21.72 100 +0.20(+0.91%)
Dec 12, 2019 21.75 21.75 21.28 21.52 200 -0.08(-0.35%)
Dec 11, 2019 21.60 21.60 21.60 21.60 0 -0.35(-1.59%)
Dec 10, 2019 21.95 21.95 21.95 21.95 5 +0.27(+1.23%)
Dec 09, 2019 21.68 21.68 21.68 21.68 21 +0.22(+1.02%)
Dec 06, 2019 21.47 21.47 21.46 21.46 1,301 -0.38(-1.74%)
Dec 05, 2019 21.73 22.06 21.73 21.84 382 -0.23(-1.05%)
Dec 04, 2019 22.19 22.19 21.96 22.08 295 -0.29(-1.32%)
Dec 03, 2019 22.42 22.42 22.37 22.37 5,628 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.