Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.65 -0.14 (-0.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.077 5.173 5.040 5.120 40,353 +0.02(+0.46%)
Dec 30, 2010 5.060 5.133 5.060 5.097 33,063 +0.03(+0.53%)
Dec 29, 2010 5.257 5.283 4.947 5.070 121,050 -0.19(-3.55%)
Dec 28, 2010 5.327 5.407 5.230 5.257 42,651 -0.03(-0.50%)
Dec 27, 2010 5.273 5.340 5.173 5.283 71,895 -0.02(-0.31%)
Dec 23, 2010 5.317 5.320 5.263 5.300 19,650 -0.03(-0.56%)
Dec 22, 2010 5.347 5.367 5.263 5.330 77,838 -0.02(-0.37%)
Dec 21, 2010 5.270 5.380 5.220 5.350 129,057 +0.09(+1.78%)
Dec 20, 2010 5.363 5.367 5.250 5.257 62,214 -0.06(-1.19%)
Dec 17, 2010 5.320 5.330 5.170 5.320 130,167 -0.03(-0.62%)
Dec 16, 2010 5.197 5.360 5.143 5.353 93,633 +0.15(+2.95%)
Dec 15, 2010 5.307 5.320 5.163 5.200 756,129 -0.13(-2.50%)
Dec 14, 2010 5.350 5.350 5.253 5.333 60,231 +0.02(+0.31%)
Dec 13, 2010 5.283 5.350 5.140 5.317 117,243 +0.08(+1.46%)
Dec 10, 2010 5.230 5.283 5.147 5.240 145,086 +0.07(+1.42%)
Dec 09, 2010 5.230 5.230 5.027 5.167 208,074 -0.09(-1.65%)
Dec 08, 2010 5.483 5.483 5.250 5.253 98,022 -0.18(-3.25%)
Dec 07, 2010 5.403 5.430 5.327 5.430 64,782 +0.07(+1.31%)
Dec 06, 2010 5.293 5.373 5.293 5.360 42,825 +0.03(+0.63%)
Dec 03, 2010 5.320 5.357 5.253 5.327 52,293 -0.05(-0.93%)
Dec 02, 2010 5.353 5.380 5.307 5.377 47,970 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.