Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.00	43.00	43.00	0	+0.14(+0.34%)
Dec 28, 2017	42.82	42.88	42.73	42.86	142,268	+0.27(+0.64%)
Dec 27, 2017	42.63	42.84	42.49	42.59	261,400	+0.15(+0.36%)
Dec 26, 2017	42.31	42.46	42.22	42.44	153,239	+0.09(+0.22%)
Dec 22, 2017	42.62	42.68	42.26	42.34	133,023	-0.03(-0.06%)
Dec 21, 2017	42.11	42.67	42.10	42.37	202,886	+0.25(+0.60%)
Dec 20, 2017	42.67	42.68	42.09	42.12	128,814	-0.22(-0.52%)
Dec 19, 2017	42.49	42.55	42.17	42.34	186,516	-0.32(-0.75%)
Dec 18, 2017	42.84	42.93	42.61	42.66	210,109	+1.02(+2.46%)
Dec 15, 2017	41.45	41.73	41.41	41.63	185,712	-0.19(-0.45%)
Dec 14, 2017	42.37	42.41	41.81	41.82	183,272	+0.34(+0.82%)
Dec 13, 2017	41.45	41.69	41.44	41.48	149,533	+0.18(+0.43%)
Dec 12, 2017	41.29	41.36	41.19	41.30	181,415	-0.35(-0.83%)
Dec 11, 2017	41.77	41.77	41.47	41.65	170,970	-0.10(-0.24%)
Dec 08, 2017	41.62	41.81	41.51	41.75	140,991	+0.68(+1.65%)
Dec 07, 2017	41.14	41.29	40.99	41.07	284,674	+0.12(+0.29%)
Dec 06, 2017	40.84	41.19	40.73	40.96	209,597	-0.10(-0.25%)
Dec 05, 2017	41.34	41.39	41.03	41.06	165,998	-0.57(-1.36%)
Dec 04, 2017	42.14	42.19	41.61	41.62	226,875	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.