Indicators

Navios Maritime Partners LP (NY: NMM )

63.41 +0.06 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.590	5.590	5.088	5.339	137,128	-0.06(-1.16%)
Dec 28, 2018	5.433	5.464	5.037	5.402	99,634	+0.12(+2.21%)
Dec 27, 2018	5.590	5.716	5.027	5.285	84,311	-0.35(-6.20%)
Dec 26, 2018	5.464	5.653	4.899	5.634	160,844	+0.36(+6.79%)
Dec 24, 2018	5.716	5.747	5.025	5.276	165,229	-0.44(-7.69%)
Dec 21, 2018	5.653	5.841	5.402	5.716	232,750	+0.13(+2.25%)
Dec 20, 2018	5.653	5.996	5.429	5.590	172,111	-0.06(-1.11%)
Dec 19, 2018	6.093	6.280	5.653	5.653	342,885	-0.50(-8.16%)
Dec 18, 2018	6.658	6.721	6.093	6.155	278,508	-0.44(-6.67%)
Dec 17, 2018	7.098	7.286	6.469	6.595	260,476	-0.57(-7.89%)
Dec 14, 2018	7.600	7.600	7.160	7.160	80,767	-0.50(-6.56%)
Dec 13, 2018	7.914	7.977	7.349	7.663	67,877	-0.19(-2.40%)
Dec 12, 2018	7.663	7.851	7.537	7.851	69,300	+0.31(+4.17%)
Dec 11, 2018	7.600	7.726	7.412	7.537	62,897	+0.06(+0.84%)
Dec 10, 2018	7.600	7.663	7.223	7.474	54,653	-0.13(-1.65%)
Dec 07, 2018	7.349	7.663	7.349	7.600	86,292	+0.25(+3.42%)
Dec 06, 2018	7.663	7.726	7.223	7.349	159,009	-0.44(-5.65%)
Dec 04, 2018	7.788	7.851	7.600	7.788	69,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.