Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 42.28 42.97 41.79 42.05 250,397 -0.33(-0.79%)
Dec 28, 2006 42.21 42.95 41.56 42.38 380,019 +0.59(+1.41%)
Dec 27, 2006 41.66 41.83 40.59 41.79 265,985 +0.13(+0.31%)
Dec 26, 2006 41.03 41.93 40.96 41.66 116,702 +0.52(+1.26%)
Dec 22, 2006 41.05 41.90 40.73 41.14 148,300 -0.06(-0.14%)
Dec 21, 2006 40.87 42.07 40.87 41.20 297,443 +0.48(+1.17%)
Dec 20, 2006 41.04 41.78 40.64 40.72 144,227 -0.33(-0.81%)
Dec 19, 2006 40.23 41.58 39.83 41.06 273,569 -0.22(-0.53%)
Dec 18, 2006 42.72 42.82 40.80 41.28 295,056 -1.10(-2.59%)
Dec 15, 2006 42.08 42.85 41.63 42.38 442,935 +0.28(+0.68%)
Dec 14, 2006 42.45 43.67 41.94 42.09 390,833 -0.36(-0.86%)
Dec 13, 2006 42.55 42.80 42.06 42.45 230,455 -0.14(-0.32%)
Dec 12, 2006 43.55 43.77 42.02 42.59 230,034 -0.90(-2.06%)
Dec 11, 2006 44.27 44.33 43.34 43.49 174,281 -0.68(-1.55%)
Dec 08, 2006 43.49 44.37 43.12 44.17 203,632 +0.54(+1.24%)
Dec 07, 2006 44.26 44.46 43.44 43.63 206,862 -0.56(-1.27%)
Dec 06, 2006 43.96 44.71 43.69 44.19 178,072 +0.05(+0.11%)
Dec 05, 2006 44.31 45.10 43.86 44.14 176,949 -0.11(-0.24%)
Dec 04, 2006 42.77 44.40 42.77 44.25 232,281 +1.30(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.