Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 171.51 171.51 171.51 0 -2.36(-1.36%)
Dec 29, 2016 176.43 176.44 173.07 173.87 56,526 -1.87(-1.06%)
Dec 28, 2016 175.60 175.93 173.99 175.74 57,894 +0.13(+0.07%)
Dec 27, 2016 175.04 175.68 173.80 175.61 30,190 +0.55(+0.31%)
Dec 23, 2016 175.06 175.06 175.06 0 +1.21(+0.70%)
Dec 22, 2016 174.93 177.24 172.04 173.85 54,929 -1.83(-1.04%)
Dec 21, 2016 174.68 176.24 173.93 175.68 53,577 +0.83(+0.47%)
Dec 20, 2016 174.32 175.01 173.06 174.85 45,975 +1.56(+0.90%)
Dec 19, 2016 172.50 174.54 172.50 173.29 45,306 +0.20(+0.12%)
Dec 16, 2016 172.20 174.39 171.75 173.09 106,959 +0.02(+0.01%)
Dec 15, 2016 174.29 174.90 172.28 173.07 56,758 -0.83(-0.48%)
Dec 14, 2016 173.32 175.26 172.47 173.90 95,272 +0.57(+0.33%)
Dec 13, 2016 172.50 174.00 171.50 173.33 86,793 +1.18(+0.69%)
Dec 12, 2016 175.14 175.14 170.95 172.15 88,779 -3.05(-1.74%)
Dec 09, 2016 176.08 177.30 174.79 175.20 115,403 -1.32(-0.75%)
Dec 08, 2016 178.29 178.29 175.90 176.52 115,458 -1.67(-0.94%)
Dec 07, 2016 176.21 178.23 174.34 178.19 146,068 +3.54(+2.03%)
Dec 06, 2016 174.41 174.99 173.04 174.65 53,097 +1.25(+0.72%)
Dec 05, 2016 171.64 173.73 171.36 173.40 95,577 +2.19(+1.28%)
Dec 02, 2016 174.73 175.26 170.81 171.21 69,021 -3.34(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.