Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.40	28.45	28.00	28.27	2,605	-0.23(-0.82%)
Dec 27, 2023				28.50	22	-0.14(-0.51%)
Dec 26, 2023	28.45	28.64	28.45	28.64	629	+0.25(+0.86%)
Dec 21, 2023				28.40	0	+0.20(+0.71%)
Dec 20, 2023	28.21	28.23	28.20	28.20	3,042	-0.27(-0.95%)
Dec 19, 2023	28.19	28.47	28.10	28.47	1,229	-0.06(-0.21%)
Dec 14, 2023				28.53	0	+0.13(+0.46%)
Dec 13, 2023	28.35	28.40	28.13	28.40	2,790	-0.00(-0.00%)
Dec 12, 2023	28.40	28.40	28.40	28.40	700	+0.00(+0.00%)
Dec 11, 2023	28.36	28.40	28.36	28.40	572	+0.04(+0.14%)
Dec 08, 2023	27.82	28.36	27.82	28.36	1,400	+0.61(+2.20%)
Dec 07, 2023	28.54	28.54	27.75	27.75	3,450	-0.74(-2.59%)
Dec 06, 2023	28.29	28.51	28.29	28.49	1,333	+0.28(+0.99%)
Dec 05, 2023	28.47	28.47	28.21	28.21	1,438	-0.34(-1.19%)
Dec 04, 2023	28.25	28.55	28.25	28.55	458	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.