Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.79 -0.23 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.32	32.37	32.37	32.37	800	+0.69(+2.18%)
Dec 28, 2015	31.68	31.68	31.68	31.68	400	-0.31(-0.97%)
Dec 23, 2015	32.00	31.99	31.99	31.99	500	-0.01(-0.03%)
Dec 22, 2015	32.00	32.00	32.00	32.00	756	-0.50(-1.54%)
Dec 21, 2015	32.09	32.50	32.08	32.50	659	+0.50(+1.56%)
Dec 18, 2015	32.50	32.50	32.00	32.00	700	+0.00(+0.00%)
Dec 17, 2015	32.00	32.00	32.00	32.00	201	-0.26(-0.81%)
Dec 14, 2015	32.38	32.26	32.26	32.26	1,100	-1.64(-4.84%)
Dec 10, 2015	33.20	33.90	33.20	33.90	35	+1.67(+5.18%)
Dec 09, 2015	32.23	32.23	32.23	32.23	200	-0.68(-2.07%)
Dec 07, 2015	32.72	32.91	32.72	32.91	36	+0.07(+0.21%)
Dec 04, 2015	32.44	32.84	32.44	32.84	757	+0.06(+0.18%)
Dec 03, 2015	32.07	32.78	32.07	32.78	1,427	+0.00(+0.00%)
Dec 02, 2015	32.78	32.78	32.78	32.78	357	+0.78(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.