Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.95	28.95	28.95	28.95	200	+0.05(+0.19%)
Dec 30, 2013	28.95	28.95	28.90	28.90	635	+0.21(+0.73%)
Dec 27, 2013	28.69	28.69	28.69	28.69	500	+0.19(+0.65%)
Dec 26, 2013	28.55	28.55	28.50	28.50	1,300	-0.30(-1.04%)
Dec 23, 2013	28.45	28.80	28.80	28.80	3,100	+0.53(+1.89%)
Dec 20, 2013	28.10	28.27	28.10	28.27	722	+0.26(+0.91%)
Dec 19, 2013	28.01	28.01	28.01	28.01	200	-0.34(-1.20%)
Dec 18, 2013	28.00	28.35	27.62	28.35	1,914	+0.36(+1.29%)
Dec 17, 2013	27.99	27.99	27.99	27.99	100	+0.09(+0.32%)
Dec 16, 2013	27.90	27.90	27.90	27.90	16	+0.00(+0.00%)
Dec 13, 2013	27.90	27.90	27.90	27.90	404	-0.55(-1.93%)
Dec 12, 2013	28.45	28.45	28.45	28.45	200	+0.45(+1.61%)
Dec 10, 2013	28.00	28.00	28.00	28.00	0	-0.21(-0.74%)
Dec 09, 2013	27.90	28.21	27.90	28.21	1,289	+0.00(+0.00%)
Dec 06, 2013	27.87	28.21	27.81	28.21	1,466	+0.41(+1.47%)
Dec 04, 2013	27.80	27.80	27.80	27.80	1,300	-0.25(-0.89%)
Dec 03, 2013	27.95	28.06	27.95	28.05	1,000	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.