Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.85	28.28	28.28	28.28	400	+0.38(+1.36%)
Dec 30, 2010	28.30	28.30	27.65	27.90	1,325	-0.28(-0.99%)
Dec 29, 2010	27.94	28.18	27.93	28.18	600	+0.26(+0.93%)
Dec 28, 2010	27.60	27.92	27.60	27.92	600	+0.10(+0.36%)
Dec 27, 2010	27.72	27.82	27.57	27.82	981	-0.05(-0.18%)
Dec 23, 2010	27.65	27.87	27.65	27.87	300	+0.25(+0.90%)
Dec 22, 2010	27.62	27.62	27.62	27.62	100	-0.38(-1.36%)
Dec 21, 2010	27.20	28.00	27.20	28.00	1,750	+0.62(+2.26%)
Dec 20, 2010	28.02	28.02	27.38	27.38	5,000	-0.71(-2.53%)
Dec 17, 2010	28.09	28.09	28.09	28.09	500	-0.31(-1.09%)
Dec 16, 2010	28.40	28.40	28.40	28.40	200	-0.23(-0.80%)
Dec 15, 2010	28.42	28.63	28.42	28.63	200	+0.57(+2.03%)
Dec 13, 2010	28.06	28.06	28.06	28.06	0	+0.00(+0.00%)
Dec 10, 2010	28.32	28.06	28.06	28.06	800	-0.58(-2.03%)
Dec 09, 2010	28.64	28.64	28.64	28.64	110	-0.21(-0.73%)
Dec 07, 2010	28.90	28.85	28.85	28.85	1,000	-0.15(-0.52%)
Dec 06, 2010	29.00	29.25	29.00	29.00	1,305	+0.00(+0.00%)
Dec 03, 2010	29.00	29.00	29.00	29.00	1,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.