Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.05	27.05	26.80	26.80	1,100	-0.26(-0.96%)
Dec 28, 2007	27.30	27.30	27.06	27.06	900	-0.24(-0.88%)
Dec 27, 2007	27.30	27.30	27.30	27.30	200	+0.13(+0.48%)
Dec 26, 2007	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
Dec 24, 2007	27.25	27.25	26.97	27.17	900	-0.28(-1.02%)
Dec 21, 2007	26.97	27.45	26.97	27.45	2,600	+0.24(+0.88%)
Dec 20, 2007	27.21	27.21	27.21	27.21	0	+0.00(+0.00%)
Dec 19, 2007	27.21	27.21	27.21	27.21	300	-0.04(-0.15%)
Dec 18, 2007	27.25	27.25	27.25	27.25	100	+0.00(+0.00%)
Dec 17, 2007	27.25	27.25	27.25	27.25	100	-0.02(-0.07%)
Dec 14, 2007	27.50	27.50	27.27	27.27	700	-0.34(-1.23%)
Dec 13, 2007	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
Dec 12, 2007	27.50	27.61	27.50	27.61	1,700	+0.19(+0.69%)
Dec 11, 2007	27.22	27.42	27.22	27.42	1,600	+0.21(+0.77%)
Dec 10, 2007	27.60	27.60	27.18	27.21	1,600	-0.54(-1.95%)
Dec 07, 2007	27.60	27.75	27.53	27.75	2,000	+0.50(+1.83%)
Dec 06, 2007	27.25	27.25	27.25	27.25	100	+0.20(+0.74%)
Dec 05, 2007	26.85	27.05	26.85	27.05	500	+0.40(+1.50%)
Dec 04, 2007	26.69	26.90	26.41	26.65	6,900	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.