Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.16	28.38	28.15	28.38	2,400	+0.08(+0.28%)
Dec 28, 2006	28.20	28.30	28.20	28.30	500	+0.00(+0.00%)
Dec 27, 2006	28.15	28.30	28.15	28.30	500	+0.30(+1.07%)
Dec 26, 2006	28.07	28.07	28.00	28.00	1,700	-0.11(-0.39%)
Dec 22, 2006	28.11	28.11	28.11	28.11	200	-0.19(-0.67%)
Dec 21, 2006	28.35	28.35	28.30	28.30	500	-0.20(-0.70%)
Dec 20, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Dec 19, 2006	28.50	28.50	28.50	28.50	100	+0.00(+0.00%)
Dec 18, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Dec 15, 2006	28.35	28.50	28.35	28.50	600	+0.15(+0.53%)
Dec 14, 2006	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Dec 13, 2006	28.02	28.35	28.02	28.35	4,600	+0.12(+0.43%)
Dec 12, 2006	28.35	28.50	28.05	28.23	1,700	-0.03(-0.11%)
Dec 11, 2006	28.26	28.26	28.26	28.26	100	+0.26(+0.93%)
Dec 08, 2006	28.09	28.09	27.19	28.00	3,500	-0.34(-1.20%)
Dec 07, 2006	28.25	28.34	28.25	28.34	1,400	-0.01(-0.04%)
Dec 06, 2006	28.40	28.43	28.35	28.35	900	+0.17(+0.60%)
Dec 05, 2006	28.30	28.30	28.05	28.18	2,600	+0.12(+0.43%)
Dec 04, 2006	28.15	28.15	28.05	28.06	500	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.