Indicators

Kirby Corp (NY: KEX )

120.39 +0.10 (+0.08%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.50	61.89	60.27	61.89	511,175	+1.09(+1.79%)
Dec 28, 2012	60.79	61.37	60.73	60.80	159,737	-0.30(-0.49%)
Dec 27, 2012	60.81	61.59	60.80	61.10	222,024	+0.20(+0.33%)
Dec 26, 2012	61.16	61.52	60.74	60.90	188,417	-0.41(-0.67%)
Dec 24, 2012	61.35	61.42	60.77	61.31	99,093	-0.05(-0.08%)
Dec 21, 2012	60.22	61.89	59.50	61.36	583,032	-0.30(-0.49%)
Dec 20, 2012	61.25	61.73	60.76	61.66	225,785	+0.48(+0.78%)
Dec 19, 2012	60.33	61.43	60.29	61.18	376,397	+0.67(+1.11%)
Dec 18, 2012	58.62	61.11	58.62	60.51	462,896	+1.82(+3.10%)
Dec 17, 2012	58.08	58.91	57.78	58.69	273,280	+0.53(+0.91%)
Dec 14, 2012	57.45	58.64	57.29	58.16	299,554	+0.49(+0.85%)
Dec 13, 2012	57.84	58.16	57.31	57.67	178,148	-0.32(-0.55%)
Dec 12, 2012	58.23	58.76	57.72	57.99	393,590	+0.03(+0.05%)
Dec 11, 2012	58.06	58.06	57.58	57.96	193,494	+0.14(+0.24%)
Dec 10, 2012	57.49	58.11	56.90	57.82	330,327	+0.52(+0.91%)
Dec 07, 2012	57.48	58.06	57.17	57.30	179,239	-0.04(-0.07%)
Dec 06, 2012	57.60	58.09	56.84	57.34	365,578	-0.43(-0.74%)
Dec 05, 2012	57.59	58.17	57.19	57.77	168,348	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.