Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.20 34.50 34.01 34.13 136,300 -0.22(-0.64%)
Dec 28, 2006 34.40 34.53 34.18 34.35 242,400 -0.10(-0.29%)
Dec 27, 2006 34.05 34.67 33.88 34.45 226,700 +0.07(+0.20%)
Dec 26, 2006 34.46 34.64 34.00 34.38 113,700 -0.08(-0.23%)
Dec 22, 2006 34.38 34.59 33.68 34.46 240,100 -0.04(-0.12%)
Dec 21, 2006 34.78 35.01 34.26 34.50 426,900 -0.33(-0.95%)
Dec 20, 2006 35.20 35.25 34.66 34.83 197,800 -0.47(-1.33%)
Dec 19, 2006 35.30 35.58 35.16 35.30 265,800 -0.39(-1.09%)
Dec 18, 2006 35.90 36.25 35.63 35.69 160,300 -0.21(-0.58%)
Dec 15, 2006 36.05 36.36 35.77 35.90 208,800 -0.02(-0.06%)
Dec 14, 2006 35.64 36.29 35.45 35.92 169,100 +0.23(+0.64%)
Dec 13, 2006 35.95 35.95 35.56 35.69 242,100 -0.01(-0.03%)
Dec 12, 2006 36.60 36.70 35.41 35.70 523,400 -0.80(-2.19%)
Dec 11, 2006 36.35 36.71 36.25 36.50 234,100 -0.02(-0.05%)
Dec 08, 2006 36.73 36.89 36.31 36.52 179,700 -0.18(-0.49%)
Dec 07, 2006 36.56 36.79 36.31 36.70 225,400 +0.08(+0.22%)
Dec 06, 2006 35.90 36.62 35.90 36.62 341,700 +0.50(+1.38%)
Dec 05, 2006 35.88 36.51 35.44 36.12 356,100 +0.12(+0.33%)
Dec 04, 2006 36.17 36.30 35.83 36.00 230,800 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.