Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.63	20.63	20.63	20.63	101	+0.02(+0.11%)
Dec 28, 2023	20.67	20.69	20.58	20.60	11,999	-0.01(-0.04%)
Dec 27, 2023	20.56	20.61	20.56	20.61	2,619	+0.07(+0.36%)
Dec 26, 2023	20.49	20.54	20.49	20.54	730	+0.11(+0.52%)
Dec 22, 2023	20.55	20.55	20.42	20.43	1,201	+0.03(+0.14%)
Dec 21, 2023	20.35	20.40	20.35	20.40	4,382	+0.37(+1.87%)
Dec 20, 2023	20.22	20.22	20.03	20.03	1,258	-0.27(-1.32%)
Dec 19, 2023	20.29	20.32	20.27	20.30	16,030	+0.18(+0.88%)
Dec 18, 2023	20.11	20.12	20.11	20.12	4,394	+0.11(+0.55%)
Dec 15, 2023	20.03	20.07	20.01	20.01	1,119	-0.20(-0.98%)
Dec 14, 2023	20.21	20.21	20.21	20.21	439	+0.16(+0.80%)
Dec 13, 2023	19.85	20.05	19.81	20.05	907	+0.32(+1.61%)
Dec 12, 2023	19.73	19.73	19.73	19.73	2	+0.01(+0.05%)
Dec 11, 2023	19.74	19.74	19.72	19.72	731	+0.01(+0.05%)
Dec 08, 2023	19.64	19.73	19.64	19.71	459	-0.00(-0.01%)
Dec 07, 2023	19.71	19.71	19.69	19.71	4,309	+0.09(+0.45%)
Dec 06, 2023	19.69	19.69	19.62	19.62	593	+0.01(+0.04%)
Dec 05, 2023	19.63	19.63	19.62	19.62	80,526	-0.07(-0.35%)
Dec 04, 2023	19.68	19.68	19.68	19.68	8	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.