Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.94	15.97	15.85	15.94	424,157	+0.00(+0.00%)
Dec 28, 2018	15.88	15.99	15.84	15.94	187,615	+0.08(+0.49%)
Dec 27, 2018	15.61	15.87	15.50	15.86	166,973	+0.00(+0.00%)
Dec 26, 2018	15.57	15.86	15.47	15.86	191,455	+0.31(+1.97%)
Dec 24, 2018	15.67	15.67	15.52	15.55	434,430	-0.11(-0.72%)
Dec 21, 2018	15.83	15.85	15.60	15.67	206,877	-0.18(-1.13%)
Dec 20, 2018	15.96	15.99	15.82	15.85	55,349	-0.05(-0.34%)
Dec 19, 2018	16.08	16.27	15.85	15.90	14,383	-0.12(-0.76%)
Dec 18, 2018	16.03	16.08	15.97	16.02	60,707	+0.06(+0.40%)
Dec 17, 2018	16.07	16.19	15.96	15.96	45,929	-0.11(-0.66%)
Dec 14, 2018	16.07	16.19	16.06	16.06	73,005	-0.19(-1.19%)
Dec 13, 2018	16.27	16.36	16.26	16.26	13,804	-0.05(-0.28%)
Dec 12, 2018	16.30	16.36	16.27	16.30	47,940	+0.19(+1.20%)
Dec 11, 2018	16.19	16.21	16.06	16.11	94,079	+0.00(+0.02%)
Dec 10, 2018	15.88	16.15	15.88	16.11	295,427	-0.05(-0.30%)
Dec 07, 2018	16.33	16.40	16.16	16.16	50,960	-0.09(-0.57%)
Dec 06, 2018	16.16	16.27	16.09	16.25	74,275	-0.13(-0.80%)
Dec 04, 2018	16.70	16.70	16.38	16.38	27,231	-0.41(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.