Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	2.019	2.019	2.019	2.019	0	+0.04(+2.27%)
Dec 23, 2011	1.974	1.974	1.974	1.974	0	+0.04(+2.33%)
Dec 20, 2011	1.929	1.929	1.929	1.929	0	-0.03(-1.38%)
Dec 19, 2011	1.956	1.956	1.956	1.956	139	-0.02(-0.91%)
Dec 16, 2011	1.974	1.974	1.974	1.974	122	+0.00(+0.00%)
Dec 15, 2011	1.974	1.974	1.974	1.974	139	+0.05(+2.80%)
Dec 14, 2011	1.920	1.929	1.920	1.920	1,226	+0.04(+2.39%)
Dec 13, 2011	1.875	1.875	1.875	1.875	334	-0.07(-3.69%)
Dec 12, 2011	1.920	1.947	1.920	1.947	222	+0.06(+3.33%)
Dec 09, 2011	1.884	1.884	1.884	1.884	139	+0.01(+0.48%)
Dec 08, 2011	1.884	1.884	1.875	1.875	362	-0.05(-2.79%)
Dec 07, 2011	1.947	1.974	1.929	1.929	1,337	+0.03(+1.41%)
Dec 06, 2011	1.857	1.902	1.857	1.902	222	+0.09(+4.95%)
Dec 05, 2011	1.956	1.956	1.812	1.812	585	-0.10(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.