Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4872 -0.0398 (-7.55%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2995 0.2995 0.2800 0.2900 47,100 -0.01(-3.33%)
Dec 28, 2016 0.3000 0.3400 0.2830 0.3000 111,381 +0.00(+0.00%)
Dec 27, 2016 0.2720 0.3250 0.2680 0.3000 500,848 +0.02(+7.14%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-0.57%)
Dec 22, 2016 0.2732 0.2850 0.2732 0.2816 38,774 +0.02(+8.22%)
Dec 21, 2016 0.2900 0.3050 0.2601 0.2602 102,077 -0.03(-11.80%)
Dec 20, 2016 0.3094 0.3094 0.2850 0.2950 63,928 -0.01(-2.48%)
Dec 19, 2016 0.3044 0.3179 0.2850 0.3025 44,708 +0.00(+0.83%)
Dec 16, 2016 0.2900 0.3200 0.2870 0.3000 32,779 +0.01(+3.45%)
Dec 15, 2016 0.3400 0.3446 0.2900 0.2900 180,489 -0.05(-14.30%)
Dec 14, 2016 0.3225 0.3900 0.3095 0.3384 86,775 +0.03(+8.29%)
Dec 13, 2016 0.3400 0.3549 0.3000 0.3125 218,917 -0.05(-13.75%)
Dec 12, 2016 0.3300 0.4600 0.3126 0.3623 1,024,130 +0.03(+9.46%)
Dec 09, 2016 0.2400 0.3799 0.2400 0.3310 549,444 +0.09(+37.92%)
Dec 08, 2016 0.2145 0.2780 0.2050 0.2400 377,985 +0.04(+17.07%)
Dec 07, 2016 0.2100 0.2146 0.2050 0.2050 44,426 -0.01(-2.38%)
Dec 06, 2016 0.2200 0.2200 0.1999 0.2100 26,437 -0.01(-4.55%)
Dec 05, 2016 0.2105 0.2200 0.1900 0.2200 68,212 +0.01(+4.76%)
Dec 02, 2016 0.2050 0.2100 0.1910 0.2100 105,959 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.