Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.37	76.93	75.85	76.92	246,225	+0.81(+1.07%)
Dec 28, 2018	76.07	77.38	75.53	76.11	417,163	+0.07(+0.09%)
Dec 27, 2018	75.16	76.19	74.90	76.03	552,434	+0.09(+0.12%)
Dec 26, 2018	74.34	76.25	73.90	75.95	200,916	+1.64(+2.20%)
Dec 24, 2018	74.04	75.86	73.66	74.31	209,308	-0.35(-0.47%)
Dec 21, 2018	76.16	76.40	74.47	74.66	596,043	-1.62(-2.12%)
Dec 20, 2018	75.45	76.82	74.62	76.28	476,783	+1.58(+2.12%)
Dec 19, 2018	73.93	75.95	73.17	74.69	459,330	+0.91(+1.24%)
Dec 18, 2018	73.32	74.38	72.77	73.78	316,407	+0.90(+1.24%)
Dec 17, 2018	74.51	75.05	72.67	72.88	399,167	-1.90(-2.53%)
Dec 14, 2018	75.06	75.95	74.57	74.77	302,384	-0.86(-1.13%)
Dec 13, 2018	75.66	76.11	74.47	75.63	699,788	+0.06(+0.08%)
Dec 12, 2018	73.50	76.23	73.11	75.57	740,933	+3.17(+4.38%)
Dec 11, 2018	73.62	75.15	72.28	72.40	497,891	-0.46(-0.64%)
Dec 10, 2018	73.74	74.20	72.41	72.86	396,057	-0.89(-1.20%)
Dec 07, 2018	74.54	74.80	73.67	73.75	399,711	-0.80(-1.07%)
Dec 06, 2018	73.46	75.30	72.30	74.54	552,673	+0.14(+0.19%)
Dec 04, 2018	76.01	76.71	74.20	74.40	598,392	-1.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.