Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	81.98	82.17	81.30	82.12	235,812	+0.11(+0.13%)
Dec 28, 2012	80.87	82.22	80.26	82.02	548,703	+1.51(+1.87%)
Dec 27, 2012	80.53	81.15	79.82	80.51	512,713	+0.04(+0.05%)
Dec 26, 2012	81.37	81.52	80.42	80.47	148,485	-0.69(-0.85%)
Dec 24, 2012	81.05	81.62	80.38	81.16	130,201	-0.02(-0.03%)
Dec 21, 2012	79.85	81.94	79.85	81.18	488,012	-0.47(-0.57%)
Dec 20, 2012	81.32	81.84	79.98	81.65	811,953	+0.02(+0.03%)
Dec 19, 2012	82.87	82.87	81.58	81.62	917,033	-1.06(-1.28%)
Dec 18, 2012	80.97	82.74	80.77	82.69	859,687	+1.58(+1.95%)
Dec 17, 2012	80.58	81.13	80.38	81.10	752,680	+0.58(+0.72%)
Dec 14, 2012	79.31	80.72	79.26	80.52	638,567	+1.21(+1.52%)
Dec 13, 2012	80.22	81.18	79.05	79.32	1,241,873	-0.91(-1.13%)
Dec 12, 2012	81.14	81.49	79.71	80.22	720,929	-1.01(-1.25%)
Dec 11, 2012	83.57	83.57	81.01	81.23	900,696	-1.75(-2.10%)
Dec 10, 2012	81.29	83.50	80.87	82.98	1,231,982	+1.61(+1.98%)
Dec 07, 2012	80.52	81.42	80.52	81.37	420,448	+0.76(+0.94%)
Dec 06, 2012	80.29	80.76	79.80	80.61	609,738	+0.64(+0.81%)
Dec 05, 2012	80.74	81.11	79.36	79.97	856,847	-0.87(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.