Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.19	30.19	29.34	29.77	544,141	-0.19(-0.65%)
Dec 28, 2007	29.56	30.28	29.39	29.96	1,577,895	+0.50(+1.69%)
Dec 27, 2007	29.83	29.86	29.22	29.46	441,723	-0.41(-1.36%)
Dec 26, 2007	29.63	30.07	29.17	29.87	613,925	+0.38(+1.30%)
Dec 24, 2007	29.37	29.89	29.28	29.49	246,570	-0.08(-0.26%)
Dec 21, 2007	28.29	29.92	28.29	29.57	2,481,216	+1.29(+4.55%)
Dec 20, 2007	26.59	28.82	26.52	28.28	3,194,268	+1.97(+7.50%)
Dec 19, 2007	26.91	27.16	26.16	26.31	1,953,237	-0.30(-1.14%)
Dec 18, 2007	25.85	26.92	25.85	26.61	1,296,179	+0.68(+2.62%)
Dec 17, 2007	26.13	26.47	25.77	25.93	1,583,408	-0.21(-0.81%)
Dec 14, 2007	26.17	26.67	25.81	26.14	637,517	-0.22(-0.83%)
Dec 13, 2007	26.52	26.52	25.72	26.36	740,690	-0.17(-0.65%)
Dec 12, 2007	26.72	26.81	26.23	26.53	846,511	+0.58(+2.25%)
Dec 11, 2007	27.41	27.41	25.80	25.95	1,661,273	-1.15(-4.26%)
Dec 10, 2007	26.17	27.28	26.06	27.10	2,228,358	+0.76(+2.90%)
Dec 07, 2007	26.09	26.52	26.01	26.34	642,472	+0.34(+1.32%)
Dec 06, 2007	26.26	26.26	25.67	25.99	2,202,497	-0.04(-0.15%)
Dec 05, 2007	25.24	26.31	25.24	26.03	1,779,254	+0.88(+3.50%)
Dec 04, 2007	25.25	25.72	25.07	25.15	1,106,680	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.