Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.03	10.14	9.990	10.03	421,977	-0.00(-0.01%)
Dec 28, 2006	10.04	10.07	9.984	10.03	625,080	-0.04(-0.41%)
Dec 27, 2006	9.939	10.08	9.909	10.07	633,542	+0.11(+1.09%)
Dec 26, 2006	9.831	9.985	9.831	9.965	505,449	+0.11(+1.13%)
Dec 22, 2006	9.897	9.904	9.804	9.854	1,299,397	-0.02(-0.22%)
Dec 21, 2006	9.807	9.932	9.802	9.875	932,427	+0.03(+0.33%)
Dec 20, 2006	9.900	9.937	9.751	9.843	1,695,217	-0.10(-1.05%)
Dec 19, 2006	10.12	10.12	9.857	9.948	1,060,905	-0.16(-1.54%)
Dec 18, 2006	10.13	10.24	10.04	10.10	554,302	-0.03(-0.32%)
Dec 15, 2006	10.17	10.30	10.10	10.14	1,250,930	-0.05(-0.45%)
Dec 14, 2006	10.10	10.22	10.02	10.18	1,050,519	+0.13(+1.29%)
Dec 13, 2006	10.05	10.11	10.03	10.05	2,226,824	+0.07(+0.69%)
Dec 12, 2006	10.02	10.10	9.896	9.983	1,912,938	-0.03(-0.26%)
Dec 11, 2006	9.840	10.03	9.814	10.01	2,368,766	+0.17(+1.72%)
Dec 08, 2006	9.723	9.852	9.678	9.840	2,968,843	+0.10(+1.02%)
Dec 07, 2006	9.835	9.948	9.733	9.740	1,494,807	-0.11(-1.13%)
Dec 06, 2006	9.918	9.918	9.757	9.851	1,280,549	-0.10(-1.04%)
Dec 05, 2006	9.545	9.966	9.545	9.954	2,558,405	+0.43(+4.56%)
Dec 04, 2006	9.168	9.549	9.142	9.520	1,418,643	+0.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.