Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.287 6.340 6.217 6.283 452,750 -0.00(-0.06%)
Dec 29, 2005 6.238 6.321 6.238 6.287 474,676 +0.07(+1.11%)
Dec 28, 2005 6.209 6.340 6.197 6.218 597,769 -0.05(-0.87%)
Dec 27, 2005 6.265 6.277 6.226 6.272 290,037 +0.02(+0.31%)
Dec 23, 2005 6.193 6.266 6.193 6.253 810,104 +0.05(+0.82%)
Dec 22, 2005 6.254 6.258 6.162 6.202 858,187 -0.04(-0.71%)
Dec 21, 2005 6.153 6.279 6.147 6.246 1,999,872 +0.14(+2.37%)
Dec 20, 2005 6.066 6.115 6.062 6.101 721,246 +0.07(+1.19%)
Dec 19, 2005 6.031 6.162 6.029 6.029 1,259,777 -0.01(-0.14%)
Dec 16, 2005 6.027 6.057 5.997 6.038 858,187 +0.02(+0.33%)
Dec 15, 2005 6.005 6.042 5.982 6.018 1,002,436 +0.01(+0.13%)
Dec 14, 2005 5.919 6.016 5.915 6.010 763,175 +0.10(+1.73%)
Dec 13, 2005 5.945 5.945 5.893 5.908 478,523 -0.05(-0.80%)
Dec 12, 2005 5.849 5.968 5.848 5.956 566,611 +0.10(+1.76%)
Dec 09, 2005 5.919 5.961 5.838 5.853 559,302 -0.06(-1.07%)
Dec 08, 2005 5.995 6.000 5.901 5.916 855,109 -0.08(-1.30%)
Dec 07, 2005 6.053 6.079 5.992 5.994 460,828 -0.06(-0.97%)
Dec 06, 2005 5.979 6.086 5.971 6.053 2,206,822 +0.14(+2.37%)
Dec 05, 2005 5.971 5.977 5.894 5.912 859,341 -0.08(-1.27%)
Dec 02, 2005 5.997 6.031 5.970 5.989 878,959 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.