Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.185 3.199 3.158 3.196 1,045,134 +0.02(+0.63%)
Dec 30, 2003 3.163 3.180 3.163 3.176 937,043 +0.02(+0.74%)
Dec 29, 2003 3.095 3.154 3.115 3.153 668,162 +0.06(+1.85%)
Dec 26, 2003 3.083 3.124 3.078 3.095 196,179 +0.00(+0.08%)
Dec 24, 2003 3.115 3.115 3.086 3.093 348,121 -0.01(-0.17%)
Dec 23, 2003 3.033 3.108 3.029 3.098 1,392,486 +0.10(+3.47%)
Dec 22, 2003 2.994 2.997 2.985 2.994 2,268,368 -0.00(-0.06%)
Dec 19, 2003 2.998 3.033 2.995 2.996 2,122,580 -0.01(-0.17%)
Dec 18, 2003 3.010 3.042 2.990 3.001 2,167,201 +0.00(+0.09%)
Dec 17, 2003 2.998 3.004 2.975 2.998 370,432 +0.00(+0.00%)
Dec 16, 2003 2.964 3.005 2.946 2.998 811,642 +0.04(+1.32%)
Dec 15, 2003 2.997 2.997 2.959 2.959 1,014,361 -0.03(-0.96%)
Dec 12, 2003 3.040 3.040 2.984 2.988 725,862 -0.07(-2.18%)
Dec 11, 2003 2.988 3.059 2.980 3.055 1,343,634 +0.08(+2.62%)
Dec 10, 2003 2.994 3.002 2.969 2.977 613,540 -0.02(-0.58%)
Dec 09, 2003 3.002 3.012 2.991 2.994 1,901,782 -0.01(-0.26%)
Dec 08, 2003 2.998 3.016 2.990 3.002 196,179 +0.01(+0.26%)
Dec 05, 2003 3.024 3.035 3.007 2.994 912,424 -0.04(-1.43%)
Dec 04, 2003 3.055 3.063 3.031 3.037 782,792 -0.02(-0.71%)
Dec 03, 2003 3.068 3.091 3.056 3.059 1,320,939 +0.00(+0.00%)
Dec 02, 2003 3.046 3.076 3.022 3.059 991,281 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.