Indicators

Equity Lifestyle Properties (NY: ELS )

62.27 -1.53 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.29	12.43	12.29	12.35	1,068,837	+0.03(+0.26%)
Dec 29, 2011	12.25	12.35	12.25	12.32	602,583	+0.11(+0.86%)
Dec 28, 2011	12.31	12.31	12.16	12.21	630,739	-0.07(-0.59%)
Dec 27, 2011	12.15	12.32	12.11	12.29	917,510	+0.11(+0.92%)
Dec 23, 2011	12.22	12.27	12.16	12.17	554,002	+0.09(+0.72%)
Dec 21, 2011	11.93	12.14	11.89	12.09	1,203,616	+0.11(+0.94%)
Dec 20, 2011	11.95	12.06	11.93	11.97	2,197,128	+0.20(+1.66%)
Dec 19, 2011	12.02	12.06	11.77	11.78	918,205	-0.18(-1.54%)
Dec 16, 2011	11.83	12.09	11.83	11.96	1,939,755	+0.23(+1.95%)
Dec 15, 2011	11.57	11.80	11.45	11.74	1,149,212	+0.25(+2.21%)
Dec 14, 2011	11.30	11.60	11.28	11.48	1,332,441	+0.12(+1.09%)
Dec 13, 2011	11.60	11.71	11.34	11.36	1,021,436	-0.19(-1.66%)
Dec 12, 2011	11.64	11.72	11.41	11.55	1,017,493	-0.22(-1.88%)
Dec 09, 2011	11.48	11.82	11.38	11.77	911,841	+0.31(+2.72%)
Dec 08, 2011	11.68	11.68	11.37	11.46	1,709,563	-0.28(-2.38%)
Dec 07, 2011	11.58	11.74	11.42	11.74	1,326,945	+0.10(+0.82%)
Dec 06, 2011	11.60	11.73	11.55	11.64	855,243	+0.03(+0.24%)
Dec 05, 2011	11.70	11.76	11.52	11.62	1,096,818	+0.04(+0.32%)
Dec 02, 2011	11.56	11.72	11.53	11.58	1,405,841	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.