Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.79	74.79	74.79	0	-0.39(-0.52%)
Dec 28, 2017	74.81	75.35	74.42	75.18	158,718	+0.49(+0.66%)
Dec 27, 2017	74.66	75.16	74.27	74.69	118,013	+0.21(+0.28%)
Dec 26, 2017	74.35	74.75	74.35	74.47	95,517	+0.03(+0.03%)
Dec 22, 2017	73.35	74.70	73.27	74.45	183,544	+1.25(+1.71%)
Dec 21, 2017	74.01	74.09	73.12	73.20	128,530	-0.53(-0.72%)
Dec 20, 2017	74.47	75.08	73.65	73.73	209,971	-0.74(-0.99%)
Dec 19, 2017	77.11	77.26	74.39	74.47	223,404	-2.73(-3.54%)
Dec 18, 2017	76.58	77.85	76.21	77.20	200,115	+0.69(+0.90%)
Dec 15, 2017	76.35	76.73	75.96	76.51	558,512	+0.25(+0.33%)
Dec 14, 2017	76.66	76.85	76.01	76.26	214,605	-0.20(-0.27%)
Dec 13, 2017	76.41	76.74	76.13	76.46	255,113	+0.21(+0.28%)
Dec 12, 2017	76.29	76.75	75.87	76.25	201,690	+0.05(+0.07%)
Dec 11, 2017	76.72	76.81	75.98	76.20	194,825	-0.54(-0.70%)
Dec 08, 2017	76.73	77.25	76.52	76.74	146,780	+0.00(+0.00%)
Dec 07, 2017	75.88	76.72	75.32		208,051	+0.00(+0.00%)
Dec 06, 2017	76.36	76.85	75.56	75.86	211,254	-0.54(-0.70%)
Dec 05, 2017	77.58	78.11	76.35	76.40	243,945	-1.27(-1.63%)
Dec 04, 2017	79.22	79.22	77.58	77.66	204,734	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.