Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.75	38.24	37.53	37.99	223,093	+0.31(+0.82%)
Dec 28, 2012	37.86	38.23	37.62	37.68	130,490	-0.42(-1.09%)
Dec 27, 2012	38.06	38.22	37.70	38.10	203,305	+0.08(+0.22%)
Dec 26, 2012	38.20	38.30	37.87	38.01	226,461	-0.04(-0.11%)
Dec 24, 2012	37.89	38.09	37.56	38.06	71,159	+0.01(+0.02%)
Dec 21, 2012	37.82	38.12	37.70	38.05	794,725	-0.04(-0.11%)
Dec 20, 2012	37.48	38.22	37.40	38.09	201,499	+0.50(+1.33%)
Dec 19, 2012	37.51	37.84	37.18	37.59	347,622	+0.04(+0.09%)
Dec 18, 2012	36.86	37.56	36.81	37.55	370,332	+0.53(+1.43%)
Dec 17, 2012	36.64	37.06	36.44	37.02	286,610	+0.46(+1.25%)
Dec 14, 2012	36.75	36.95	36.50	36.57	201,511	-0.18(-0.48%)
Dec 13, 2012	36.81	36.86	36.54	36.74	160,590	-0.03(-0.08%)
Dec 12, 2012	36.76	36.79	36.40	36.77	231,424	-0.02(-0.06%)
Dec 11, 2012	36.95	37.18	36.67	36.79	175,934	+0.03(+0.08%)
Dec 10, 2012	36.83	36.93	36.42	36.76	220,646	-0.01(-0.04%)
Dec 07, 2012	36.68	36.90	36.44	36.78	94,414	+0.27(+0.73%)
Dec 06, 2012	35.95	36.58	35.95	36.51	167,868	+0.60(+1.67%)
Dec 05, 2012	36.12	36.53	35.87	35.91	346,725	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.